Australia markets close in 5 hours 6 minutes

Sit Developing Markets Growth (SDMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.14+0.07 (+0.41%)
At close: 08:00PM EDT
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 2024------
01 July 202417.0717.0717.0717.0717.07-
28 June 202417.0717.0717.0717.0717.07-
27 June 202417.0317.0317.0317.0317.03-
26 June 202417.1217.1217.1217.1217.12-
25 June 202417.0617.0617.0617.0617.06-
24 June 202417.0817.0817.0817.0817.08-
21 June 202417.1417.1417.1417.1417.14-
20 June 202417.3617.3617.3617.3617.36-
18 June 202417.1217.1217.1217.1217.12-
17 June 202417.0917.0917.0917.0917.09-
14 June 202416.9916.9916.9916.9916.99-
13 June 202417.0117.0117.0117.0117.01-
12 June 202416.8216.8216.8216.8216.82-
11 June 202416.6916.6916.6916.6916.69-
10 June 202416.7616.7616.7616.7616.76-
07 June 202416.7616.7616.7616.7616.76-
06 June 202416.8816.8816.8816.8816.88-
05 June 202416.8116.8116.8116.8116.81-
04 June 202416.4716.4716.4716.4716.47-
03 June 202416.6416.6416.6416.6416.64-
31 May 202416.4716.4716.4716.4716.47-
30 May 202416.6016.6016.6016.6016.60-
29 May 202416.8316.8316.8316.8316.83-
28 May 202417.1017.1017.1017.1017.10-
24 May 202417.0017.0017.0017.0017.00-
23 May 202417.0017.0017.0017.0017.00-
22 May 202417.1317.1317.1317.1317.13-
21 May 202417.2017.2017.2017.2017.20-
20 May 202417.3817.3817.3817.3817.38-
17 May 202417.3017.3017.3017.3017.30-
16 May 202417.3517.3517.3517.3517.35-
15 May 202417.3617.3617.3617.3617.36-
14 May 202417.0917.0917.0917.0917.09-
13 May 202417.0117.0117.0117.0117.01-
10 May 202416.8416.8416.8416.8416.84-
09 May 202416.6916.6916.6916.6916.69-
08 May 202416.6916.6916.6916.6916.69-
07 May 202416.7516.7516.7516.7516.75-
06 May 202416.7716.7716.7716.7716.77-
03 May 202416.7016.7016.7016.7016.70-
02 May 202416.2416.2416.2416.2416.24-
01 May 202416.1016.1016.1016.1016.10-
30 Apr 202416.1516.1516.1516.1516.15-
29 Apr 202416.3616.3616.3616.3616.36-
26 Apr 202416.2316.2316.2316.2316.23-
25 Apr 202416.0016.0016.0016.0016.00-
24 Apr 202416.0716.0716.0716.0716.07-
23 Apr 202415.8615.8615.8615.8615.86-
22 Apr 202415.6015.6015.6015.6015.60-
19 Apr 202415.4115.4115.4115.4115.41-
18 Apr 202415.7015.7015.7015.7015.70-
17 Apr 202415.6015.6015.6015.6015.60-
16 Apr 202415.6415.6415.6415.6415.64-
15 Apr 202415.8115.8115.8115.8115.81-
12 Apr 202416.4416.4416.4416.4416.44-
11 Apr 202416.4416.4416.4416.4416.44-
10 Apr 202416.3116.3116.3116.3116.31-
09 Apr 202416.4216.4216.4216.4216.42-
08 Apr 202416.2716.2716.2716.2716.27-
05 Apr 202416.3016.3016.3016.3016.30-
04 Apr 202416.2916.2916.2916.2916.29-
03 Apr 202416.3016.3016.3016.3016.30-
02 Apr 202416.3816.3816.3816.3816.38-
01 Apr 202416.2116.2116.2116.2116.21-
28 Mar 202416.1816.1816.1816.1816.18-
27 Mar 202416.1316.1316.1316.1316.13-
26 Mar 202416.1916.1916.1916.1916.19-
25 Mar 202416.1516.1516.1516.1516.15-
22 Mar 202416.1916.1916.1916.1916.19-
21 Mar 202416.3216.3216.3216.3216.32-
20 Mar 202416.0816.0816.0816.0816.08-
19 Mar 202415.8215.8215.8215.8215.82-
18 Mar 202415.9415.9415.9415.9415.94-
15 Mar 202415.9015.9015.9015.9015.90-
14 Mar 202416.1016.1016.1016.1016.10-
13 Mar 202416.1216.1216.1216.1216.12-
12 Mar 202416.0416.0416.0416.0416.04-
11 Mar 202415.8015.8015.8015.8015.80-
08 Mar 202415.7915.7915.7915.7915.79-
07 Mar 202415.8315.8315.8315.8315.83-
06 Mar 202415.6415.6415.6415.6415.64-
05 Mar 202415.4615.4615.4615.4615.46-
04 Mar 202415.7215.7215.7215.7215.72-
01 Mar 202415.6815.6815.6815.6815.68-
29 Feb 202415.5115.5115.5115.5115.51-
28 Feb 202415.5115.5115.5115.5115.51-
27 Feb 202415.6615.6615.6615.6615.66-
26 Feb 202415.6515.6515.6515.6515.65-
23 Feb 202415.7315.7315.7315.7315.73-
22 Feb 202415.7915.7915.7915.7915.79-
21 Feb 202415.5315.5315.5315.5315.53-
20 Feb 202415.4915.4915.4915.4915.49-
16 Feb 202415.5715.5715.5715.5715.57-
15 Feb 202415.5015.5015.5015.5015.50-
14 Feb 202415.4215.4215.4215.4215.42-
13 Feb 202415.3015.3015.3015.3015.30-
12 Feb 202415.4315.4315.4315.4315.43-
09 Feb 202415.4315.4315.4315.4315.43-
08 Feb 202415.4015.4015.4015.4015.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...