Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240920C00025000 | 2024-05-24 10:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 57.13% |
SDIV241220C00025000 | 2024-06-26 3:00PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 19.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240920P00025000 | 2024-03-28 9:34AM EDT | 2024-09-20 | 4.25 | 2.05 | 6.50 | 0.00 | - | 1 | 1 | 57.03% |