Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV241220C00011000 | 2024-05-07 1:57PM EDT | 11.00 | 11.00 | 9.90 | 13.20 | 0.00 | - | 1 | 0 | 85.64% |
| SDIV241220C00020000 | 2024-06-11 10:50AM EDT | 20.00 | 2.03 | 0.40 | 3.70 | 0.00 | - | 2 | 3 | 44.51% |
| SDIV241220C00022000 | 2024-06-05 9:38AM EDT | 22.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 207 | 36.21% |
| SDIV241220C00023000 | 2024-06-24 2:35PM EDT | 23.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 7 | 87 | 12.84% |
| SDIV241220C00024000 | 2024-06-27 9:31AM EDT | 24.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 15.63% |
| SDIV241220C00025000 | 2024-06-26 3:00PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 19.68% |
| SDIV241220C00027000 | 2024-05-21 9:30AM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV241220P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.55 | 0.40 | 1.00 | 0.00 | - | 1 | 18 | 31.84% |
| SDIV241220P00021000 | 2024-04-23 3:03PM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SDIV241220P00022000 | 2024-05-14 3:17PM EDT | 22.00 | 1.80 | 0.00 | 4.20 | 0.00 | - | - | 1 | 70.12% |
© 2024 Yahoo. All rights reserved.