Global X SuperDividend ETF (SDIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240920C00020000 | 2024-02-07 4:38PM EDT | 20.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 4 | 53.71% |
| SDIV240920C00021000 | 2024-06-21 12:52PM EDT | 21.00 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 41.41% |
| SDIV240920C00022000 | 2024-06-28 10:56AM EDT | 22.00 | 0.25 | 0.00 | 0.50 | -0.20 | -44.44% | 10 | 119 | 11.72% |
| SDIV240920C00023000 | 2024-06-25 9:53AM EDT | 23.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 83 | 18.60% |
| SDIV240920C00024000 | 2024-06-24 3:04PM EDT | 24.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 25 | 41.70% |
| SDIV240920C00025000 | 2024-05-24 10:44AM EDT | 25.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 56.45% |
| SDIV240920C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240920P00015000 | 2024-02-28 2:49PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.73% |
| SDIV240920P00017000 | 2024-03-04 4:44PM EDT | 17.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 74.41% |
| SDIV240920P00018000 | 2024-03-04 4:44PM EDT | 18.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 65.77% |
| SDIV240920P00020000 | 2024-04-24 1:37PM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 34 | 31.59% |
| SDIV240920P00021000 | 2024-05-10 12:13PM EDT | 21.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 54.49% |
| SDIV240920P00022000 | 2024-06-28 3:39PM EDT | 22.00 | 0.70 | 0.40 | 1.00 | -0.30 | -30.00% | 1 | 9 | 24.12% |
| SDIV240920P00023000 | 2024-06-03 10:12AM EDT | 23.00 | 1.00 | 0.05 | 3.40 | 0.00 | - | 5 | 11 | 67.63% |
| SDIV240920P00025000 | 2024-03-28 9:34AM EDT | 25.00 | 4.25 | 2.05 | 6.50 | 0.00 | - | 1 | 1 | 56.35% |
© 2024 Yahoo. All rights reserved.