Australia markets close in 4 hours 13 minutes

Frasers Group plc (SDIPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.080.00 (0.00%)
At close: 12:11PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20218.088.088.088.088.08-
16 Sept 20218.088.088.088.088.08-
15 Sept 20218.088.088.088.088.08-
14 Sept 20218.088.088.088.088.08-
13 Sept 20218.088.088.088.088.08-
10 Sept 20218.088.088.088.088.08-
09 Sept 20218.088.088.088.088.08-
08 Sept 20218.088.088.088.088.08-
07 Sept 20218.088.088.088.088.08-
03 Sept 20218.088.088.088.088.08-
02 Sept 20218.088.088.088.088.08-
01 Sept 20218.088.088.088.088.08-
31 Aug 20218.088.088.088.088.08-
30 Aug 20218.088.088.088.088.08-
27 Aug 20218.088.088.088.088.08-
26 Aug 20218.088.088.088.088.08-
25 Aug 20218.088.088.088.088.08-
24 Aug 20218.088.088.088.088.08-
23 Aug 20218.088.088.088.088.08-
20 Aug 20218.088.088.088.088.08-
19 Aug 20218.088.088.088.088.08-
18 Aug 20218.088.088.088.088.08-
17 Aug 20218.088.088.088.088.08-
16 Aug 20218.088.088.088.088.08-
13 Aug 20218.088.088.088.088.08-
12 Aug 20218.088.088.088.088.08-
11 Aug 20218.088.088.088.088.08-
10 Aug 20218.088.088.088.088.08-
09 Aug 20218.088.088.088.088.08-
06 Aug 20218.088.088.088.088.08-
05 Aug 20218.088.088.088.088.08-
04 Aug 20218.088.088.088.088.08-
03 Aug 20218.088.088.088.088.08-
02 Aug 20218.088.088.088.088.08-
30 July 20218.088.088.088.088.08-
29 July 20218.088.088.088.088.08-
28 July 20218.088.088.088.088.08-
27 July 20218.088.088.088.088.08-
26 July 20218.088.088.088.088.08-
23 July 20218.088.088.088.088.08-
22 July 20218.088.088.088.088.08-
21 July 20218.088.088.088.088.08-
20 July 20218.088.088.088.088.08-
19 July 20218.088.088.088.088.08-
16 July 20218.088.088.088.088.08-
15 July 20218.088.088.088.088.08-
14 July 20218.088.088.088.088.08-
13 July 20218.088.088.088.088.08-
12 July 20218.088.088.088.088.08-
09 July 20218.088.088.088.088.08-
08 July 20218.088.088.088.088.08-
07 July 20218.088.088.088.088.08-
06 July 20218.088.088.088.088.08-
02 July 20218.088.088.088.088.08-
01 July 20218.088.088.088.088.08-
30 June 20218.088.088.088.088.08-
29 June 20218.088.088.088.088.08-
28 June 20218.088.088.088.088.08-
25 June 20218.088.088.088.088.08-
24 June 20218.088.088.088.088.08-
23 June 20218.088.088.088.088.08-
22 June 20218.088.088.088.088.08-
21 June 20218.088.088.088.088.08-
18 June 20218.088.088.088.088.08-
17 June 20218.088.088.088.088.08-
16 June 20218.088.088.088.088.08-
15 June 20218.088.088.088.088.08-
14 June 20218.088.088.088.088.08-
11 June 20218.088.088.088.088.08-
10 June 20218.088.088.088.088.08-
09 June 20218.088.088.088.088.08-
08 June 20218.088.088.088.088.08-
07 June 20218.088.088.088.088.08-
04 June 20218.088.088.088.088.08-
03 June 20218.088.088.088.088.08-
02 June 20218.088.088.088.088.08-
01 June 20218.088.088.088.088.088,504
28 May 20214.014.014.014.014.01-
27 May 20214.014.014.014.014.01-
26 May 20214.014.014.014.014.01-
25 May 20214.014.014.014.014.01-
24 May 20214.014.014.014.014.01-
21 May 20214.014.014.014.014.01-
20 May 20214.014.014.014.014.01-
19 May 20214.014.014.014.014.01-
18 May 20214.014.014.014.014.01-
17 May 20214.014.014.014.014.01-
14 May 20214.014.014.014.014.01-
13 May 20214.014.014.014.014.01-
12 May 20214.014.014.014.014.01-
11 May 20214.014.014.014.014.01-
10 May 20214.014.014.014.014.01-
07 May 20214.014.014.014.014.01-
06 May 20214.014.014.014.014.01-
05 May 20214.014.014.014.014.01-
04 May 20214.014.014.014.014.01-
03 May 20214.014.014.014.014.01-
30 Apr 20214.014.014.014.014.01-
29 Apr 20214.014.014.014.014.01-
28 Apr 20214.014.014.014.014.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...