Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 125 | 136 | 12.50 | 2.05 | 0.00 | - | 3 | 27 |
| 8.21 | 0.00 | - | 2 | 27 | 15.00 | 3.10 | 0.00 | - | 1 | 37 |
| 6.80 | -0.09 | -1.31% | 18 | 45 | 17.50 | 4.29 | 0.00 | - | 3 | 28 |
| 6.10 | 0.00 | - | 2 | 126 | 20.00 | 5.33 | 0.00 | - | 1 | 113 |
| 4.83 | -0.27 | -5.29% | 1 | 66 | 22.50 | 6.80 | 0.00 | - | 1 | 64 |
| 4.70 | 0.00 | - | 4 | 217 | 25.00 | 7.15 | 0.00 | - | 1 | 10 |
| 3.12 | 0.00 | - | 10 | 193 | 30.00 | 12.75 | +0.15 | +1.19% | 1 | 78 |
| 2.40 | 0.00 | - | 1 | 46 | 35.00 | 13.79 | 0.00 | - | 1 | 46 |
| 2.65 | 0.00 | - | 4 | 31 | 40.00 | 18.28 | 0.00 | - | 2 | 15 |
| 2.00 | 0.00 | - | 1 | 29 | 45.00 | 21.75 | 0.00 | - | 1 | 1 |
| 1.09 | -0.16 | -12.80% | 2 | 95 | 50.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 144 | 55.00 | 32.30 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.