Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | 0.00 | - | 15 | 19 | 12.50 | 0.75 | +0.20 | +36.36% | 1 | 46 |
| 5.79 | 0.00 | - | 27 | 35 | 15.00 | 1.41 | 0.00 | - | 1 | 142 |
| 4.20 | 0.00 | - | 5 | 43 | 17.50 | 2.56 | 0.00 | - | 160 | 108 |
| 2.95 | -0.65 | -18.06% | 1 | 64 | 20.00 | 3.85 | 0.00 | - | 2 | 413 |
| 2.63 | -0.02 | -0.75% | 7 | 171 | 22.50 | 5.30 | 0.00 | - | 2 | 160 |
| 1.95 | +0.20 | +11.43% | 10 | 178 | 25.00 | 7.30 | 0.00 | - | 1 | 195 |
| 1.09 | 0.00 | - | 18 | 232 | 30.00 | 11.18 | 0.00 | - | 3 | 728 |
| 0.50 | -0.07 | -12.28% | 1 | 111 | 35.00 | 11.70 | 0.00 | - | 1 | 82 |
| 0.40 | 0.00 | - | 1 | 403 | 40.00 | 17.28 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 1 | 258 | 45.00 | 25.90 | +8.50 | +48.85% | 230 | 3 |
| 0.27 | 0.00 | - | 1 | 149 | 50.00 | 24.83 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 103 | 55.00 | 30.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 111 | 60.00 | 40.90 | +0.30 | +0.74% | 230 | 424 |
| 0.38 | 0.00 | - | 1 | 52 | 65.00 | 45.60 | 0.00 | - | 23 | 0 |
| 0.15 | 0.00 | - | 1 | 11 | 70.00 | 52.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 62 | 75.00 | 45.70 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 158 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.