Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.70 | 0.00 | - | 1 | 17 |
| 5.90 | 0.00 | - | 1 | 3 | 15.00 | 1.36 | 0.00 | - | 133 | 136 |
| 4.70 | 0.00 | - | 1 | 11 | 17.50 | 2.40 | 0.00 | - | 5 | 10 |
| 3.30 | +0.30 | +10.00% | 3 | 51 | 20.00 | 3.80 | 0.00 | - | 12 | 431 |
| 2.35 | 0.00 | - | 22 | 48 | 22.50 | 5.35 | +0.31 | +6.15% | 10 | 24 |
| 1.70 | 0.00 | - | 12 | 125 | 25.00 | 7.24 | 0.00 | - | 4 | 8 |
| 1.25 | 0.00 | - | 3 | 4 | 27.50 | 8.90 | 0.00 | - | 1 | 6 |
| 0.70 | -0.20 | -22.22% | 45 | 16 | 30.00 | 11.05 | 0.00 | - | 2 | 3 |
| 0.65 | -0.45 | -40.91% | 2 | 12 | 32.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 26 | 35.00 | 15.80 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 113 | 37.50 | 14.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.