Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.60 | 0.00 | - | 28 | 29 |
| 6.00 | 0.00 | - | 1 | 3 | 15.00 | 1.17 | 0.00 | - | 67 | 105 |
| 3.90 | 0.00 | - | 3 | 6 | 17.50 | 1.95 | 0.00 | - | 1 | 37 |
| 3.20 | 0.00 | - | 28 | 31 | 20.00 | 3.30 | 0.00 | - | 1 | 39 |
| 2.10 | 0.00 | - | 23 | 99 | 22.50 | 4.90 | 0.00 | - | 1 | 22 |
| 1.45 | +0.25 | +20.83% | 2 | 94 | 25.00 | 6.89 | 0.00 | - | 2 | 75 |
| 0.75 | 0.00 | - | 4 | 142 | 30.00 | 11.30 | 0.00 | - | 1 | 17 |
| 0.35 | 0.00 | - | 3 | 184 | 35.00 | 12.29 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 19 | 40.00 | 16.90 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 1 | 23 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.