Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 50 | 60 |
| 6.70 | 0.00 | - | 4 | 7 | 15.00 | 0.55 | 0.00 | - | 25 | 169 |
| 3.40 | +0.20 | +6.25% | 11 | 26 | 17.50 | 1.34 | +0.04 | +3.08% | 3 | 190 |
| 2.15 | +0.40 | +22.86% | 17 | 113 | 20.00 | 2.34 | 0.00 | - | 10 | 429 |
| 1.10 | +0.10 | +10.00% | 3 | 173 | 22.50 | 4.70 | +0.50 | +11.90% | 10 | 180 |
| 0.80 | +0.17 | +26.98% | 23 | 403 | 25.00 | 6.70 | 0.00 | - | 1 | 114 |
| 0.27 | 0.00 | - | 9 | 244 | 30.00 | 11.08 | 0.00 | - | 2 | 41 |
| 0.15 | 0.00 | - | 1 | 3,115 | 35.00 | 12.74 | 0.00 | - | 2 | 48 |
| 0.09 | 0.00 | - | 4 | 89 | 40.00 | 16.09 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 14 | 45.00 | 18.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.