Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240816C00020000 | 2024-06-28 3:58PM EDT | 20.00 | 1.65 | 1.60 | 1.70 | 0.00 | - | 4 | 10 | 69.14% |
| SDGR240816C00022500 | 2024-06-28 3:39PM EDT | 22.50 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 1 | 49 | 68.16% |
| SDGR240816C00025000 | 2024-06-28 12:42PM EDT | 25.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 145 | 69.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240816P00017500 | 2024-06-28 11:03AM EDT | 17.50 | 1.07 | 0.90 | 1.05 | -0.08 | -6.96% | 11 | 19 | 65.63% |
| SDGR240816P00022500 | 2024-06-20 1:34PM EDT | 22.50 | 4.30 | 3.80 | 4.00 | 0.00 | - | - | 1 | 63.72% |
© 2024 Yahoo. All rights reserved.