SandRidge Energy, Inc. (SD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00010000 | 2024-03-20 3:31PM EDT | 10.00 | 4.30 | 3.90 | 5.80 | 0.00 | - | - | 10 | 376.17% |
| SD240517C00012500 | 2024-04-10 9:30AM EDT | 12.50 | 2.55 | 0.00 | 2.00 | 0.00 | - | 3 | 110 | 177.73% |
| SD240517C00015000 | 2024-05-06 10:17AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 427 | 51.17% |
| SD240517C00017500 | 2024-05-08 12:02PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 113.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00012500 | 2024-05-02 12:39PM EDT | 12.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 36.72% |
| SD240517P00015000 | 2024-05-02 12:39PM EDT | 15.00 | 1.68 | 0.00 | 3.20 | 0.00 | - | 10 | 149 | 248.05% |
| SD240517P00017500 | 2024-04-19 11:40AM EDT | 17.50 | 3.10 | 2.65 | 5.90 | 0.00 | - | 5 | 5 | 129.30% |
© 2024 Yahoo. All rights reserved.