SCYNEXIS, Inc. (SCYX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240621C00005000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SCYX240920C00005000 | 2024-04-29 11:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCYX241220C00005000 | 2024-04-25 3:04PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240920P00005000 | 2024-03-12 10:06AM EDT | 2024-09-20 | 3.05 | 2.00 | 3.90 | 0.00 | - | - | 8 | 262.50% |
© 2024 Yahoo. All rights reserved.