SCYNEXIS, Inc. (SCYX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240517C00002500 | 2024-04-29 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| SCYX240621C00002500 | 2024-04-29 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SCYX240920C00002500 | 2024-04-29 1:12PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SCYX241220C00002500 | 2024-05-01 1:14PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX240517P00002500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCYX240621P00002500 | 2024-04-03 10:07AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCYX240920P00002500 | 2024-04-04 11:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.