Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.77-1.25 (-3.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220318C000500002021-09-15 9:30AM EDT2022-03-180.560.304.200.00-1680.84%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211217P000500002021-07-19 1:41PM EDT2021-12-172.9515.1018.100.00-1196.88%
SCVL220318P000500002021-08-25 9:36AM EDT2022-03-1812.0016.3018.000.00--056.06%