Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.64+0.91 (+2.55%)
At close: 04:00PM EDT
37.09 +0.45 (+1.23%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL240621C000450002024-03-27 9:30AM EDT2024-06-210.750.002.000.00-1165.43%
SCVL240920C000450002024-03-25 10:51AM EDT2024-09-200.950.952.400.00-41,29149.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL240517P000450002024-03-27 1:17PM EDT2024-05-179.507.809.700.00-1070.85%