Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.77-1.25 (-3.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211119C000450002021-09-21 9:50AM EDT2021-11-190.450.000.600.00--589.06%
SCVL211217C000450002021-10-11 10:27AM EDT2021-12-170.400.000.000.00-22925.00%
SCVL220318C000450002021-10-22 9:31AM EDT2022-03-180.800.000.000.00-4612.50%
SCVL220617C000450002021-10-19 9:30AM EDT2022-06-171.700.000.000.00--112.50%
Putsfor19 November 2021