Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.28-0.96 (-3.66%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220617C000450002022-04-12 11:44AM EDT2022-06-170.050.004.800.00-115239.45%
SCVL220916C000450002022-03-22 1:46PM EDT2022-09-161.100.002.950.00-1198.24%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220617P000450002021-12-07 10:40AM EDT2022-06-179.400.000.000.00-110.00%