Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.24-0.25 (-0.94%)
At close: 04:00PM EDT
26.08 -0.16 (-0.61%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220520C000400002022-05-18 9:32AM EDT2022-05-200.050.000.000.00-13100.00%
SCVL220617C000400002022-05-13 9:41AM EDT2022-06-170.800.000.000.00-12325.00%
SCVL220916C000400002022-05-17 3:53PM EDT2022-09-161.430.000.000.00-16912.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220617P000400002021-11-22 3:08PM EDT2022-06-175.205.907.500.00-10100.00%