Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL220520C00040000 | 2022-05-18 9:32AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 100.00% |
SCVL220617C00040000 | 2022-05-13 9:41AM EDT | 2022-06-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
SCVL220916C00040000 | 2022-05-17 3:53PM EDT | 2022-09-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL220617P00040000 | 2021-11-22 3:08PM EDT | 2022-06-17 | 5.20 | 5.90 | 7.50 | 0.00 | - | 10 | 10 | 0.00% |