Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220520C00040000 | 2022-05-18 9:32AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 100.00% |
| SCVL220617C00040000 | 2022-05-13 9:41AM EDT | 2022-06-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| SCVL220916C00040000 | 2022-05-17 3:53PM EDT | 2022-09-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220617P00040000 | 2021-11-22 3:08PM EDT | 2022-06-17 | 5.20 | 5.90 | 7.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
