Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.77-1.25 (-3.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211119C000400002021-10-21 10:17AM EDT2021-11-190.540.000.000.00-9025.00%
SCVL211217C000400002021-10-26 3:58PM EDT2021-12-170.850.000.000.00-1012.50%
SCVL220318C000400002021-10-13 11:03AM EDT2022-03-181.750.000.000.00-106.25%
SCVL220617C000400002021-10-21 10:55AM EDT2022-06-173.300.000.000.00--06.25%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211119P000400002021-10-25 2:31PM EDT2021-11-195.000.000.000.00-100.00%
SCVL211217P000400002021-09-24 2:00PM EDT2021-12-177.375.608.100.00-3561.13%