Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.77-1.25 (-3.67%)
At close: 4:00PM EDT
Strike:40.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL211119C00040000 | 2021-10-21 10:17AM EDT | 2021-11-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SCVL211217C00040000 | 2021-10-26 3:58PM EDT | 2021-12-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCVL220318C00040000 | 2021-10-13 11:03AM EDT | 2022-03-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCVL220617C00040000 | 2021-10-21 10:55AM EDT | 2022-06-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL211119P00040000 | 2021-10-25 2:31PM EDT | 2021-11-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCVL211217P00040000 | 2021-09-24 2:00PM EDT | 2021-12-17 | 7.37 | 5.60 | 8.10 | 0.00 | - | 3 | 5 | 61.13% |
© 2021 Verizon Media. All rights reserved.
