Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL221216C00030000 | 2022-11-18 11:57AM EST | 2022-12-16 | 0.21 | 0.00 | 0.75 | 0.00 | - | 7 | 49 | 108.20% |
| SCVL230120C00030000 | 2022-12-02 2:02PM EST | 2023-01-20 | 0.35 | 0.05 | 3.90 | 0.00 | - | 51 | 56 | 108.01% |
| SCVL230317C00030000 | 2022-11-30 1:02PM EST | 2023-03-17 | 1.78 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 60.55% |
| SCVL230616C00030000 | 2022-12-01 10:10AM EST | 2023-06-16 | 3.00 | 0.15 | 4.30 | 0.00 | - | - | 39 | 56.40% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL221216P00030000 | 2022-11-07 3:40PM EST | 2022-12-16 | 6.39 | 3.50 | 6.90 | 0.00 | - | 2 | 24 | 188.96% |
| SCVL230120P00030000 | 2022-11-30 3:54PM EST | 2023-01-20 | 4.30 | 4.00 | 6.80 | 0.00 | - | 1 | 15 | 89.21% |
| SCVL230317P00030000 | 2022-12-01 10:10AM EST | 2023-03-17 | 5.50 | 4.60 | 7.50 | 0.00 | - | - | 10 | 74.49% |
© 2022 Yahoo. All rights reserved.
