Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.54-0.29 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL201016C000300002020-09-18 12:03PM EDT2020-10-167.976.609.30-0.13-1.60%1271.97%
SCVL201218C000300002020-09-14 2:41PM EDT2020-12-189.658.1010.700.00-15470.90%
SCVL210319C000300002020-09-03 9:45AM EDT2021-03-199.608.9013.500.00--572.46%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL201016P000300002020-09-10 2:34PM EDT2020-10-160.800.301.600.00-22196.29%
SCVL201218P000300002020-09-02 11:22AM EDT2020-12-183.301.802.900.00-10310679.88%
SCVL210319P000300002020-09-02 2:36PM EDT2021-03-194.793.304.600.00--075.95%