Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL211217C00030000 | 2021-11-26 12:09PM EST | 2021-12-17 | 10.50 | 7.20 | 11.50 | 0.00 | - | 15 | 2 | 134.38% |
| SCVL220318C00030000 | 2021-11-16 3:39PM EST | 2022-03-18 | 15.00 | 8.20 | 12.50 | 0.00 | - | 3 | 0 | 67.29% |
| SCVL220617C00030000 | 2021-12-03 11:22AM EST | 2022-06-17 | 10.60 | 10.90 | 13.90 | -1.60 | -13.11% | 1 | 465 | 74.10% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL211217P00030000 | 2021-11-29 1:55PM EST | 2021-12-17 | 0.05 | 0.05 | 4.80 | 0.00 | - | 5 | 79 | 224.90% |
| SCVL220318P00030000 | 2021-12-01 12:21PM EST | 2022-03-18 | 1.10 | 1.15 | 5.00 | 0.00 | - | 1 | 38 | 90.28% |
| SCVL220617P00030000 | 2021-11-26 9:30AM EST | 2022-06-17 | 3.00 | 2.45 | 4.80 | 0.00 | - | 1 | 2 | 72.41% |
© 2021 Yahoo. All rights reserved.
