Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220617C00030000 | 2022-05-19 1:12PM EDT | 2022-06-17 | 0.65 | 0.00 | 0.80 | 0.00 | - | 11 | 309 | 55.47% |
| SCVL220916C00030000 | 2022-05-17 3:40PM EDT | 2022-09-16 | 4.90 | 1.70 | 2.85 | 0.00 | - | 11 | 34 | 62.26% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220617P00030000 | 2022-05-19 3:47PM EDT | 2022-06-17 | 4.75 | 4.10 | 4.70 | +0.83 | +21.17% | 2 | 58 | 58.98% |
| SCVL220916P00030000 | 2022-03-15 3:49PM EDT | 2022-09-16 | 4.50 | 3.40 | 4.90 | 0.00 | - | 40 | 40 | 38.67% |
© 2022 Yahoo. All rights reserved.
