Australia markets open in 5 hours 42 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.57-0.49 (-1.96%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216C000300002022-11-18 11:57AM EST2022-12-160.210.000.750.00-749108.20%
SCVL230120C000300002022-12-02 2:02PM EST2023-01-200.350.053.900.00-5156108.01%
SCVL230317C000300002022-11-30 1:02PM EST2023-03-171.780.002.800.00-1760.55%
SCVL230616C000300002022-12-01 10:10AM EST2023-06-163.000.154.300.00--3956.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216P000300002022-11-07 3:40PM EST2022-12-166.393.506.900.00-224188.96%
SCVL230120P000300002022-11-30 3:54PM EST2023-01-204.304.006.800.00-11589.21%
SCVL230317P000300002022-12-01 10:10AM EST2023-03-175.504.607.500.00--1074.49%