Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.07-0.17 (-0.65%)
At close: 04:00PM EDT
26.75 +0.68 (+2.61%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220617C000300002022-05-19 1:12PM EDT2022-06-170.650.000.800.00-1130955.47%
SCVL220916C000300002022-05-17 3:40PM EDT2022-09-164.901.702.850.00-113462.26%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220617P000300002022-05-19 3:47PM EDT2022-06-174.754.104.70+0.83+21.17%25858.98%
SCVL220916P000300002022-03-15 3:49PM EDT2022-09-164.503.404.900.00-404038.67%