Australia markets close in 42 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.09-0.61 (-2.57%)
At close: 04:00PM EDT
22.80 -0.29 (-1.26%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230421C000300002023-03-20 9:59AM EDT2023-04-210.500.004.30+0.10+25.00%512156.64%
SCVL230616C000300002023-03-20 11:02AM EDT2023-06-160.940.451.25-0.11-10.48%1040061.72%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230616P000300002023-02-13 3:52PM EDT2023-06-164.705.908.000.00--2068.36%