Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.54-0.29 (-0.77%)
At close: 4:00PM EDT
Strike:30.00
Callsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL201016C00030000 | 2020-09-18 12:03PM EDT | 2020-10-16 | 7.97 | 6.60 | 9.30 | -0.13 | -1.60% | 1 | 2 | 71.97% |
| SCVL201218C00030000 | 2020-09-14 2:41PM EDT | 2020-12-18 | 9.65 | 8.10 | 10.70 | 0.00 | - | 1 | 54 | 70.90% |
| SCVL210319C00030000 | 2020-09-03 9:45AM EDT | 2021-03-19 | 9.60 | 8.90 | 13.50 | 0.00 | - | - | 5 | 72.46% |
Putsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL201016P00030000 | 2020-09-10 2:34PM EDT | 2020-10-16 | 0.80 | 0.30 | 1.60 | 0.00 | - | 2 | 21 | 96.29% |
| SCVL201218P00030000 | 2020-09-02 11:22AM EDT | 2020-12-18 | 3.30 | 1.80 | 2.90 | 0.00 | - | 103 | 106 | 79.88% |
| SCVL210319P00030000 | 2020-09-02 2:36PM EDT | 2021-03-19 | 4.79 | 3.30 | 4.60 | 0.00 | - | - | 0 | 75.95% |
© 2020 Verizon Media. All rights reserved.
