Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.63-0.18 (-0.46%)
At close: 04:00PM EST
38.63 0.00 (0.00%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211217C000300002021-11-26 12:09PM EST2021-12-1710.507.2011.500.00-152134.38%
SCVL220318C000300002021-11-16 3:39PM EST2022-03-1815.008.2012.500.00-3067.29%
SCVL220617C000300002021-12-03 11:22AM EST2022-06-1710.6010.9013.90-1.60-13.11%146574.10%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211217P000300002021-11-29 1:55PM EST2021-12-170.050.054.800.00-579224.90%
SCVL220318P000300002021-12-01 12:21PM EST2022-03-181.101.155.000.00-13890.28%
SCVL220617P000300002021-11-26 9:30AM EST2022-06-173.002.454.800.00-1272.41%