Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240419P00022500 | 2024-03-20 3:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 396.09% |
SCVL240621P00022500 | 2024-03-01 12:07PM EDT | 2024-06-21 | 0.32 | 0.00 | 3.50 | 0.00 | - | 10 | 30 | 118.56% |
SCVL240920P00022500 | 2024-02-26 11:26AM EDT | 2024-09-20 | 1.09 | 0.10 | 0.85 | 0.00 | - | 10 | 11 | 57.67% |