Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220819C00022500 | 2022-07-21 12:20PM EDT | 2022-08-19 | 1.50 | 2.00 | 4.80 | 0.00 | - | - | 178 | 128.71% |
| SCVL221216C00022500 | 2022-07-28 12:24PM EDT | 2022-12-16 | 2.61 | 3.30 | 7.20 | 0.00 | - | - | 27 | 62.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220819P00022500 | 2022-07-18 9:30AM EDT | 2022-08-19 | 2.20 | 0.00 | 1.10 | 0.00 | - | - | 144 | 166.02% |
| SCVL220916P00022500 | 2022-08-11 11:27AM EDT | 2022-09-16 | 0.90 | 0.55 | 1.50 | -0.20 | -18.18% | 10 | 6 | 79.30% |
| SCVL221216P00022500 | 2022-07-28 10:58AM EDT | 2022-12-16 | 3.40 | 1.65 | 4.10 | 0.00 | - | - | 39 | 77.05% |
© 2022 Yahoo. All rights reserved.
