Australia Markets close in 3 hrs 24 mins

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.61-0.69 (-2.62%)
At close: 04:00PM EDT
25.61 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220819C000225002022-07-21 12:20PM EDT2022-08-191.502.004.800.00--178128.71%
SCVL221216C000225002022-07-28 12:24PM EDT2022-12-162.613.307.200.00--2762.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220819P000225002022-07-18 9:30AM EDT2022-08-192.200.001.100.00--144166.02%
SCVL220916P000225002022-08-11 11:27AM EDT2022-09-160.900.551.50-0.20-18.18%10679.30%
SCVL221216P000225002022-07-28 10:58AM EDT2022-12-163.401.654.100.00--3977.05%