Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230421C00022500 | 2023-03-22 12:13PM EDT | 2023-04-21 | 2.90 | 0.50 | 4.80 | 0.00 | - | 3 | 2 | 59.52% |
| SCVL230616C00022500 | 2023-01-12 12:24PM EDT | 2023-06-16 | 5.50 | 5.00 | 8.50 | 0.00 | - | 1 | 64 | 130.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230421P00022500 | 2023-03-23 10:00AM EDT | 2023-04-21 | 0.60 | 0.10 | 1.10 | +0.25 | +71.43% | 3 | 31 | 69.78% |
| SCVL230616P00022500 | 2023-03-22 3:39PM EDT | 2023-06-16 | 1.48 | 0.70 | 4.70 | 0.00 | - | 2 | 217 | 78.37% |
| SCVL230915P00022500 | 2023-02-13 11:20AM EDT | 2023-09-15 | 1.85 | 2.35 | 3.30 | 0.00 | - | - | 1 | 56.62% |
© 2023 Yahoo. All rights reserved.
