Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.06-0.32 (-1.26%)
At close: 04:00PM EST
25.06 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216C000225002022-10-24 12:28PM EST2022-12-161.752.004.100.00-42486.13%
SCVL230317C000225002022-09-26 2:50PM EST2023-03-172.302.156.400.00-1656.30%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216P000225002022-12-01 3:53PM EST2022-12-160.200.000.000.00-2012.50%
SCVL230120P000225002022-12-01 1:34PM EST2023-01-200.750.000.000.00-206.25%
SCVL230317P000225002022-10-26 11:59AM EST2023-03-172.851.051.650.00-5054.93%
SCVL230616P000225002022-12-01 9:45AM EST2023-06-162.150.000.000.00--03.13%