Australia markets open in 3 hours 41 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.30-0.62 (-2.49%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230421C000225002023-03-22 12:13PM EDT2023-04-212.900.504.800.00-3259.52%
SCVL230616C000225002023-01-12 12:24PM EDT2023-06-165.505.008.500.00-164130.32%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230421P000225002023-03-23 10:00AM EDT2023-04-210.600.101.10+0.25+71.43%33169.78%
SCVL230616P000225002023-03-22 3:39PM EDT2023-06-161.480.704.700.00-221778.37%
SCVL230915P000225002023-02-13 11:20AM EDT2023-09-151.852.353.300.00--156.62%