Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL221216C00022500 | 2022-10-24 12:28PM EST | 2022-12-16 | 1.75 | 2.00 | 4.10 | 0.00 | - | 4 | 24 | 86.13% |
| SCVL230317C00022500 | 2022-09-26 2:50PM EST | 2023-03-17 | 2.30 | 2.15 | 6.40 | 0.00 | - | 1 | 6 | 56.30% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL221216P00022500 | 2022-12-01 3:53PM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCVL230120P00022500 | 2022-12-01 1:34PM EST | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCVL230317P00022500 | 2022-10-26 11:59AM EST | 2023-03-17 | 2.85 | 1.05 | 1.65 | 0.00 | - | 5 | 0 | 54.93% |
| SCVL230616P00022500 | 2022-12-01 9:45AM EST | 2023-06-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
