Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240419C00025000 | 2024-02-26 2:14PM EDT | 2024-04-19 | 7.70 | 10.10 | 13.50 | 0.00 | - | 1 | 1 | 1,278.52% |
| SCVL240621C00025000 | 2024-03-22 1:57PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240419P00025000 | 2024-03-27 11:05AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SCVL240517P00025000 | 2024-04-02 11:14AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCVL240621P00025000 | 2024-04-02 11:15AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SCVL240920P00025000 | 2024-03-18 9:42AM EDT | 2024-09-20 | 1.50 | 0.35 | 1.70 | 0.00 | - | 1 | 12 | 60.64% |
© 2024 Yahoo. All rights reserved.