Australia markets close in 1 hour 9 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.52-0.54 (-2.15%)
At close: 04:00PM EST
24.08 -0.44 (-1.79%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216C000250002022-12-01 2:04PM EST2022-12-161.000.051.500.00-39160.94%
SCVL230120C000250002022-12-06 10:24AM EST2023-01-201.401.101.80+0.75+115.38%3258.64%
SCVL230317C000250002022-12-01 10:11AM EST2023-03-173.501.703.900.00-13758.62%
SCVL230616C000250002022-11-30 12:02PM EST2023-06-164.802.156.200.00-9962.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216P000250002022-12-01 10:10AM EST2022-12-161.200.453.500.00-1273105.66%
SCVL230317P000250002022-09-08 9:22AM EST2023-03-174.702.856.700.00--587.99%