Australia markets open in 55 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.48-0.19 (-0.74%)
At close: 04:00PM EST
25.30 -0.18 (-0.71%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216C000175002022-11-10 11:47AM EST2022-12-168.025.8010.300.00-1793.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216P000175002022-11-18 3:56PM EST2022-12-160.050.004.800.00-587289.26%
SCVL230317P000175002022-09-23 9:40AM EST2023-03-171.750.004.400.00-12114.84%