Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240419C00025000 | 2024-02-26 2:14PM EDT | 25.00 | 7.70 | 10.10 | 13.50 | 0.00 | - | 1 | 1 | 105.27% |
SCVL240419C00030000 | 2024-03-25 11:10AM EDT | 30.00 | 6.86 | 5.90 | 8.90 | 0.00 | - | 1 | 16 | 93.55% |
SCVL240419C00035000 | 2024-03-25 11:10AM EDT | 35.00 | 2.71 | 1.85 | 2.40 | 0.00 | - | 1 | 32 | 42.29% |
SCVL240419C00040000 | 2024-03-22 1:59PM EDT | 40.00 | 0.30 | 0.15 | 0.75 | -0.50 | -62.50% | 10 | 21 | 53.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240419P00020000 | 2024-03-20 2:53PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 166.80% |
SCVL240419P00022500 | 2024-03-20 3:48PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 139.26% |
SCVL240419P00025000 | 2024-03-27 11:05AM EDT | 25.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 81.25% |
SCVL240419P00030000 | 2024-03-28 2:37PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.08 | -61.54% | 1 | 30 | 52.15% |
SCVL240419P00035000 | 2024-03-28 12:53PM EDT | 35.00 | 0.82 | 0.60 | 3.90 | -0.43 | -34.40% | 1 | 24 | 82.62% |
SCVL240419P00040000 | 2024-03-25 11:53AM EDT | 40.00 | 4.00 | 3.50 | 4.30 | 0.00 | - | 1 | 35 | 55.66% |