Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.53+0.80 (+2.24%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL240419C000250002024-02-26 2:14PM EDT25.007.7010.1013.500.00-11105.27%
SCVL240419C000300002024-03-25 11:10AM EDT30.006.865.908.900.00-11693.55%
SCVL240419C000350002024-03-25 11:10AM EDT35.002.711.852.400.00-13242.29%
SCVL240419C000400002024-03-22 1:59PM EDT40.000.300.150.75-0.50-62.50%102153.03%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL240419P000200002024-03-20 2:53PM EDT20.000.050.000.750.00--5166.80%
SCVL240419P000225002024-03-20 3:48PM EDT22.500.050.000.750.00-26139.26%
SCVL240419P000250002024-03-27 11:05AM EDT25.000.130.000.150.00-12381.25%
SCVL240419P000300002024-03-28 2:37PM EDT30.000.050.000.25-0.08-61.54%13052.15%
SCVL240419P000350002024-03-28 12:53PM EDT35.000.820.603.90-0.43-34.40%12482.62%
SCVL240419P000400002024-03-25 11:53AM EDT40.004.003.504.300.00-13555.66%