Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.75-0.41 (-1.24%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220218C000350002022-01-26 3:06PM EST35.001.250.551.750.00-4762.89%
SCVL220218C000400002022-01-25 10:35AM EST40.000.600.000.550.00-339964.06%
SCVL220218C000450002022-01-14 1:42PM EST45.000.300.000.300.00-1778.13%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220218P000250002022-01-25 10:22AM EST25.000.200.101.000.00-27104.49%
SCVL220218P000300002022-01-27 3:20PM EST30.000.850.801.600.00-51575.68%
SCVL220218P000350002022-01-20 1:47PM EST35.002.503.004.200.00-21569.53%
SCVL220218P000400002022-01-18 3:28PM EST40.004.305.508.700.00-23115.67%