Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220218C00035000 | 2022-01-26 3:06PM EST | 35.00 | 1.25 | 0.55 | 1.75 | 0.00 | - | 4 | 7 | 62.89% |
| SCVL220218C00040000 | 2022-01-25 10:35AM EST | 40.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 3 | 399 | 64.06% |
| SCVL220218C00045000 | 2022-01-14 1:42PM EST | 45.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 78.13% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220218P00025000 | 2022-01-25 10:22AM EST | 25.00 | 0.20 | 0.10 | 1.00 | 0.00 | - | 2 | 7 | 104.49% |
| SCVL220218P00030000 | 2022-01-27 3:20PM EST | 30.00 | 0.85 | 0.80 | 1.60 | 0.00 | - | 5 | 15 | 75.68% |
| SCVL220218P00035000 | 2022-01-20 1:47PM EST | 35.00 | 2.50 | 3.00 | 4.20 | 0.00 | - | 2 | 15 | 69.53% |
| SCVL220218P00040000 | 2022-01-18 3:28PM EST | 40.00 | 4.30 | 5.50 | 8.70 | 0.00 | - | 2 | 3 | 115.67% |
© 2022 Yahoo. All rights reserved.
