Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.51+1.45 (+6.89%)
At close: 04:00PM EDT
23.24 +0.73 (+3.24%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221021C000150002022-09-26 12:15PM EDT15.005.600.000.000.00--00.00%
SCVL221021C000175002022-09-26 12:15PM EDT17.503.300.000.000.00--00.00%
SCVL221021C000200002022-09-12 3:22PM EDT20.004.700.000.000.00--00.00%
SCVL221021C000225002022-09-28 11:17AM EDT22.500.920.000.000.00-100.00%
SCVL221021C000250002022-10-04 3:49PM EDT25.000.400.000.000.00-13012.50%
SCVL221021C000300002022-09-16 11:34AM EDT30.000.180.000.000.00-5025.00%
SCVL221021C000350002022-09-12 3:25PM EDT35.000.200.000.000.00-1050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221021P000150002022-09-29 12:31PM EDT15.000.100.000.000.00-1050.00%
SCVL221021P000175002022-09-30 2:21PM EDT17.500.150.000.000.00-74025.00%
SCVL221021P000200002022-10-04 3:18PM EDT20.000.350.000.000.00-2012.50%
SCVL221021P000225002022-09-30 2:57PM EDT22.502.120.000.000.00-200.20%
SCVL221021P000250002022-09-12 3:27PM EDT25.001.950.000.000.00-100.00%
SCVL221021P000300002022-09-26 12:12PM EDT30.009.700.000.000.00-100.00%