Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220715C00030000 | 2022-06-23 2:59PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 187.60% |
| SCVL220715C00035000 | 2022-05-23 11:50AM EDT | 35.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 233.69% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220715P00015000 | 2022-06-22 10:13AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 12 | 326.95% |
| SCVL220715P00017500 | 2022-06-14 2:22PM EDT | 17.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 258.40% |
| SCVL220715P00020000 | 2022-06-23 12:58PM EDT | 20.00 | 0.20 | 0.05 | 4.50 | 0.00 | - | 100 | 123 | 191.11% |
| SCVL220715P00022500 | 2022-06-21 10:29AM EDT | 22.50 | 0.60 | 0.50 | 1.30 | 0.00 | - | 3 | 57 | 70.22% |
| SCVL220715P00025000 | 2022-06-21 1:44PM EDT | 25.00 | 1.20 | 1.60 | 2.00 | 0.00 | - | 2 | 30 | 54.64% |
© 2022 Yahoo. All rights reserved.
