Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.80+0.84 (+2.55%)
As of 9:37AM EDT. Market open.
Callsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL211015C00030000 | 2021-09-20 9:30AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SCVL211015C00035000 | 2021-09-20 10:44AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 52 | 3.13% |
| SCVL211015C00040000 | 2021-09-20 9:35AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 12.50% |
| SCVL211015C00045000 | 2021-09-09 12:30PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| SCVL211015C00050000 | 2021-08-26 9:40AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL211015P00030000 | 2021-09-20 2:44PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 59 | 76 | 12.50% |
| SCVL211015P00035000 | 2021-09-20 10:43AM EDT | 35.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SCVL211015P00040000 | 2021-09-03 3:33PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
