SCVL - Shoe Carnival, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230616C000175002023-05-24 10:24AM EDT17.503.110.000.000.00-500.00%
SCVL230616C000200002023-05-23 11:17AM EDT20.002.600.000.000.00-100.78%
SCVL230616C000225002023-05-25 11:11AM EDT22.500.450.000.000.00-2012.50%
SCVL230616C000250002023-05-24 10:24AM EDT25.000.160.000.000.00-7025.00%
SCVL230616C000300002023-05-18 12:05PM EDT30.000.100.000.000.00-1050.00%
SCVL230616C000350002023-01-20 11:23AM EDT35.001.120.851.500.00-12251.17%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230616P000125002023-03-01 2:47PM EDT12.500.100.004.800.00-510387.89%
SCVL230616P000150002023-05-22 1:36PM EDT15.000.150.000.000.00-1025.00%
SCVL230616P000175002023-05-26 10:03AM EDT17.500.190.000.000.00-2012.50%
SCVL230616P000200002023-05-25 11:27AM EDT20.001.160.000.000.00-2900.00%
SCVL230616P000225002023-05-26 11:28AM EDT22.502.760.000.000.00-100.00%
SCVL230616P000250002023-05-10 1:37PM EDT25.003.300.000.000.00-200.00%
SCVL230616P000300002023-02-13 3:52PM EDT30.004.705.908.000.00--200.00%