Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.07-0.55 (-1.64%)
As of 12:08PM EDT. Market open.
Callsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL201120C00030000 | 2020-10-19 12:00AM EDT | 30.00 | 7.66 | 4.00 | 5.00 | 0.00 | - | - | 1 | 73.58% |
| SCVL201120C00035000 | 2020-10-21 9:36AM EDT | 35.00 | 2.15 | 1.45 | 2.30 | -0.85 | -28.33% | - | 26 | 69.19% |
| SCVL201120C00040000 | 2020-10-01 10:47AM EDT | 40.00 | 1.18 | 0.25 | 1.10 | 0.00 | - | 1 | 0 | 69.09% |
| SCVL201120C00045000 | 2020-10-01 10:47AM EDT | 45.00 | 0.93 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 99.66% |
Putsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL201120P00025000 | 2020-10-19 12:00AM EDT | 25.00 | 0.63 | 0.35 | 0.85 | 0.00 | - | - | 10 | 92.68% |
| SCVL201120P00030000 | 2020-10-19 3:34PM EDT | 30.00 | 1.50 | 1.15 | 1.75 | 0.00 | - | 3 | 260 | 74.22% |
| SCVL201120P00035000 | 2020-10-21 12:01PM EDT | 35.00 | 3.80 | 3.30 | 4.20 | +0.70 | +22.58% | 1 | 76 | 67.72% |
| SCVL201120P00045000 | 2020-09-30 2:25PM EDT | 45.00 | 11.90 | 10.70 | 12.90 | 0.00 | - | 1 | 0 | 105.27% |
© 2020 Verizon Media. All rights reserved.
