Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.80+0.84 (+2.55%)
As of 9:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211015C000300002021-09-20 9:30AM EDT30.003.900.000.000.00-180.00%
SCVL211015C000350002021-09-20 10:44AM EDT35.001.050.000.000.00-28523.13%
SCVL211015C000400002021-09-20 9:35AM EDT40.000.200.000.000.00-116412.50%
SCVL211015C000450002021-09-09 12:30PM EDT45.000.200.000.000.00-4925.00%
SCVL211015C000500002021-08-26 9:40AM EDT50.000.200.000.000.00--325.00%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211015P000300002021-09-20 2:44PM EDT30.000.850.000.000.00-597612.50%
SCVL211015P000350002021-09-20 10:43AM EDT35.002.980.000.000.00-1420.00%
SCVL211015P000400002021-09-03 3:33PM EDT40.004.400.000.000.00-440.00%