Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.99-0.04 (-0.15%)
At close: 04:00PM EST
26.99 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL231215C000150002023-06-06 9:56AM EST15.006.807.9010.200.00-330.00%
SCVL231215C000225002023-11-30 3:29PM EST22.501.902.957.000.00-15144.53%
SCVL231215C000250002023-12-06 10:04AM EST25.002.101.154.600.00-3129118.36%
SCVL231215C000300002023-12-08 1:49PM EST30.000.040.000.75-0.07-63.64%12888.48%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL231215P000125002023-05-01 12:45PM EST12.500.300.051.150.00--1454.69%
SCVL231215P000175002023-11-17 2:11PM EST17.500.050.000.450.00-128219.14%
SCVL231215P000200002023-11-20 10:39AM EST20.000.100.000.450.00-432163.28%
SCVL231215P000225002023-11-24 10:36AM EST22.500.450.000.600.00-1585122.27%
SCVL231215P000250002023-12-08 3:36PM EST25.000.150.000.30-0.50-76.92%1353.52%