Australia markets open in 6 hours 43 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.07-0.55 (-1.64%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL201120C000300002020-10-19 12:00AM EDT30.007.664.005.000.00--173.58%
SCVL201120C000350002020-10-21 9:36AM EDT35.002.151.452.30-0.85-28.33%-2669.19%
SCVL201120C000400002020-10-01 10:47AM EDT40.001.180.251.100.00-1069.09%
SCVL201120C000450002020-10-01 10:47AM EDT45.000.930.051.600.00-1199.66%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL201120P000250002020-10-19 12:00AM EDT25.000.630.350.850.00--1092.68%
SCVL201120P000300002020-10-19 3:34PM EDT30.001.501.151.750.00-326074.22%
SCVL201120P000350002020-10-21 12:01PM EDT35.003.803.304.20+0.70+22.58%17667.72%
SCVL201120P000450002020-09-30 2:25PM EDT45.0011.9010.7012.900.00-10105.27%