Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL221021C00015000 | 2022-09-26 12:15PM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCVL221021C00017500 | 2022-09-26 12:15PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCVL221021C00020000 | 2022-09-12 3:22PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCVL221021C00022500 | 2022-09-28 11:17AM EDT | 22.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCVL221021C00025000 | 2022-10-04 3:49PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SCVL221021C00030000 | 2022-09-16 11:34AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SCVL221021C00035000 | 2022-09-12 3:25PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL221021P00015000 | 2022-09-29 12:31PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCVL221021P00017500 | 2022-09-30 2:21PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| SCVL221021P00020000 | 2022-10-04 3:18PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCVL221021P00022500 | 2022-09-30 2:57PM EDT | 22.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SCVL221021P00025000 | 2022-09-12 3:27PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCVL221021P00030000 | 2022-09-26 12:12PM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
