Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.07-0.05 (-0.21%)
At close: 04:00PM EDT
24.07 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220715C000300002022-06-23 2:59PM EDT30.000.250.004.800.00-37187.60%
SCVL220715C000350002022-05-23 11:50AM EDT35.000.120.004.800.00--1233.69%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220715P000150002022-06-22 10:13AM EDT15.000.050.004.800.00-1112326.95%
SCVL220715P000175002022-06-14 2:22PM EDT17.500.100.004.800.00--1258.40%
SCVL220715P000200002022-06-23 12:58PM EDT20.000.200.054.500.00-100123191.11%
SCVL220715P000225002022-06-21 10:29AM EDT22.500.600.501.300.00-35770.22%
SCVL220715P000250002022-06-21 1:44PM EDT25.001.201.602.000.00-23054.64%