Australia markets open in 1 hour 7 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.25-0.68 (-2.73%)
At close: 4:00PM EDT

24.25 0.00 (0.00%)
After hours: 4:00PM EDT

In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL200821C000250002020-07-31 9:59AM EDT25.001.950.801.500.00-1172.75%
SCVL200821C000300002020-08-06 9:30AM EDT30.000.150.000.50-0.10-40.00%2027183.01%
SCVL200821C000350002020-07-23 10:19AM EDT35.000.400.001.500.00-526166.02%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL200821P000200002020-08-04 10:34AM EDT20.000.100.050.500.00-2784.77%
SCVL200821P000225002020-08-03 9:54AM EDT22.500.700.451.050.00-12475.00%
SCVL200821P000250002020-07-31 12:32PM EDT25.001.701.402.250.00-106169.04%
SCVL200821P000300002020-07-22 1:24PM EDT30.002.205.207.700.00-122116.99%