Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL231215C00015000 | 2023-06-06 9:56AM EST | 15.00 | 6.80 | 7.90 | 10.20 | 0.00 | - | 3 | 3 | 0.00% |
| SCVL231215C00022500 | 2023-11-30 3:29PM EST | 22.50 | 1.90 | 2.95 | 7.00 | 0.00 | - | 1 | 5 | 144.53% |
| SCVL231215C00025000 | 2023-12-06 10:04AM EST | 25.00 | 2.10 | 1.15 | 4.60 | 0.00 | - | 3 | 129 | 118.36% |
| SCVL231215C00030000 | 2023-12-08 1:49PM EST | 30.00 | 0.04 | 0.00 | 0.75 | -0.07 | -63.64% | 1 | 28 | 88.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL231215P00012500 | 2023-05-01 12:45PM EST | 12.50 | 0.30 | 0.05 | 1.15 | 0.00 | - | - | 1 | 454.69% |
| SCVL231215P00017500 | 2023-11-17 2:11PM EST | 17.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 219.14% |
| SCVL231215P00020000 | 2023-11-20 10:39AM EST | 20.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 32 | 163.28% |
| SCVL231215P00022500 | 2023-11-24 10:36AM EST | 22.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 15 | 85 | 122.27% |
| SCVL231215P00025000 | 2023-12-08 3:36PM EST | 25.00 | 0.15 | 0.00 | 0.30 | -0.50 | -76.92% | 1 | 3 | 53.52% |
© 2023 Yahoo. All rights reserved.