Australia markets open in 5 hours 41 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.45-0.60 (-2.14%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230217C000225002023-01-06 9:34AM EST22.502.603.007.600.00-11113.87%
SCVL230217C000250002023-01-25 12:19PM EST25.003.541.653.800.00-2762.89%
SCVL230217C000300002023-02-03 1:17PM EST30.000.300.050.950.00-21,63875.39%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230217P000200002023-01-25 2:33PM EST20.000.050.000.750.00-256163.28%
SCVL230217P000225002023-01-18 9:41AM EST22.500.300.000.250.00-519885.16%
SCVL230217P000250002023-02-01 12:59PM EST25.000.350.100.550.00-11967.19%
SCVL230217P000300002023-02-01 3:35PM EST30.002.401.303.500.00-73103.91%