Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.25-0.68 (-2.73%)
At close: 4:00PM EDT
24.25 0.00 (0.00%)
After hours: 4:00PM EDT
Callsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL200821C00025000 | 2020-07-31 9:59AM EDT | 25.00 | 1.95 | 0.80 | 1.50 | 0.00 | - | 1 | 1 | 72.75% |
| SCVL200821C00030000 | 2020-08-06 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.50 | -0.10 | -40.00% | 20 | 271 | 83.01% |
| SCVL200821C00035000 | 2020-07-23 10:19AM EDT | 35.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 26 | 166.02% |
Putsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL200821P00020000 | 2020-08-04 10:34AM EDT | 20.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 7 | 84.77% |
| SCVL200821P00022500 | 2020-08-03 9:54AM EDT | 22.50 | 0.70 | 0.45 | 1.05 | 0.00 | - | 1 | 24 | 75.00% |
| SCVL200821P00025000 | 2020-07-31 12:32PM EDT | 25.00 | 1.70 | 1.40 | 2.25 | 0.00 | - | 10 | 61 | 69.04% |
| SCVL200821P00030000 | 2020-07-22 1:24PM EDT | 30.00 | 2.20 | 5.20 | 7.70 | 0.00 | - | 1 | 22 | 116.99% |
© 2020 Verizon Media. All rights reserved.
