SCVL - Shoe Carnival, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230616C00017500 | 2023-05-24 10:24AM EDT | 17.50 | 3.11 | 2.30 | 3.00 | 0.00 | - | 5 | 8 | 58.79% |
| SCVL230616C00020000 | 2023-05-23 11:17AM EDT | 20.00 | 2.60 | 0.75 | 1.25 | 0.00 | - | 1 | 12 | 56.93% |
| SCVL230616C00022500 | 2023-05-25 11:11AM EDT | 22.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 77 | 56.25% |
| SCVL230616C00025000 | 2023-05-24 10:24AM EDT | 25.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 7 | 146 | 93.46% |
| SCVL230616C00030000 | 2023-05-18 12:05PM EDT | 30.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 411 | 116.80% |
| SCVL230616C00035000 | 2023-01-20 11:23AM EDT | 35.00 | 1.12 | 0.85 | 1.50 | 0.00 | - | 1 | 2 | 244.43% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230616P00012500 | 2023-03-01 2:47PM EDT | 12.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 377.54% |
| SCVL230616P00015000 | 2023-05-22 1:36PM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 103.32% |
| SCVL230616P00017500 | 2023-05-26 10:03AM EDT | 17.50 | 0.19 | 0.00 | 0.50 | -0.06 | -24.00% | 2 | 39 | 61.52% |
| SCVL230616P00020000 | 2023-05-25 11:27AM EDT | 20.00 | 1.16 | 0.70 | 1.05 | 0.00 | - | 29 | 243 | 55.86% |
| SCVL230616P00022500 | 2023-05-26 11:28AM EDT | 22.50 | 2.76 | 2.05 | 3.10 | -0.44 | -13.75% | 1 | 316 | 76.37% |
| SCVL230616P00025000 | 2023-05-10 1:37PM EDT | 25.00 | 3.30 | 4.70 | 5.50 | 0.00 | - | 2 | 9 | 52.34% |
| SCVL230616P00030000 | 2023-02-13 3:52PM EDT | 30.00 | 4.70 | 5.90 | 8.00 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.