Australia markets close in 5 hours 31 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.56-0.10 (-0.36%)
At close: 04:00PM EST
27.56 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230317C000125002022-12-23 12:35PM EST12.5011.7012.3015.900.00-11195.51%
SCVL230317C000200002022-10-03 1:20PM EST20.004.203.508.400.00-15598.63%
SCVL230317C000225002023-01-03 12:10PM EST22.502.653.507.700.00-19161.23%
SCVL230317C000250002023-01-25 12:13PM EST25.004.002.205.200.00-26857.62%
SCVL230317C000300002023-01-25 3:55PM EST30.001.400.551.600.00-65263.67%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230317P000125002022-08-24 9:04AM EST12.500.300.051.500.00--1190.63%
SCVL230317P000175002022-09-23 9:40AM EST17.501.750.004.400.00-12188.28%
SCVL230317P000200002023-01-23 10:19AM EST20.000.200.000.800.00-207676.66%
SCVL230317P000225002023-01-26 3:16PM EST22.500.450.254.900.00-197130.76%
SCVL230317P000250002023-01-27 9:30AM EST25.000.900.501.40-0.10-10.00%229251.95%
SCVL230317P000300002023-01-27 1:24PM EST30.003.202.854.70-2.30-41.82%11056.74%