Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230317C00012500 | 2022-12-23 12:35PM EST | 12.50 | 11.70 | 12.30 | 15.90 | 0.00 | - | 1 | 1 | 195.51% |
| SCVL230317C00020000 | 2022-10-03 1:20PM EST | 20.00 | 4.20 | 3.50 | 8.40 | 0.00 | - | 1 | 55 | 98.63% |
| SCVL230317C00022500 | 2023-01-03 12:10PM EST | 22.50 | 2.65 | 3.50 | 7.70 | 0.00 | - | 1 | 91 | 61.23% |
| SCVL230317C00025000 | 2023-01-25 12:13PM EST | 25.00 | 4.00 | 2.20 | 5.20 | 0.00 | - | 2 | 68 | 57.62% |
| SCVL230317C00030000 | 2023-01-25 3:55PM EST | 30.00 | 1.40 | 0.55 | 1.60 | 0.00 | - | 6 | 52 | 63.67% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230317P00012500 | 2022-08-24 9:04AM EST | 12.50 | 0.30 | 0.05 | 1.50 | 0.00 | - | - | 1 | 190.63% |
| SCVL230317P00017500 | 2022-09-23 9:40AM EST | 17.50 | 1.75 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 188.28% |
| SCVL230317P00020000 | 2023-01-23 10:19AM EST | 20.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 20 | 76 | 76.66% |
| SCVL230317P00022500 | 2023-01-26 3:16PM EST | 22.50 | 0.45 | 0.25 | 4.90 | 0.00 | - | 1 | 97 | 130.76% |
| SCVL230317P00025000 | 2023-01-27 9:30AM EST | 25.00 | 0.90 | 0.50 | 1.40 | -0.10 | -10.00% | 2 | 292 | 51.95% |
| SCVL230317P00030000 | 2023-01-27 1:24PM EST | 30.00 | 3.20 | 2.85 | 4.70 | -2.30 | -41.82% | 1 | 10 | 56.74% |
© 2023 Yahoo. All rights reserved.
