Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220617C00022500 | 2021-11-18 2:19PM EST | 22.50 | 22.30 | 15.20 | 19.10 | 0.00 | - | 2 | 3 | 64.16% |
| SCVL220617C00025000 | 2021-11-04 2:47PM EST | 25.00 | 14.90 | 14.40 | 17.50 | 0.00 | - | - | 8 | 76.78% |
| SCVL220617C00030000 | 2021-12-01 3:18PM EST | 30.00 | 12.20 | 10.80 | 12.20 | +1.50 | +14.02% | 4 | 461 | 61.45% |
| SCVL220617C00035000 | 2021-11-22 2:30PM EST | 35.00 | 12.00 | 6.10 | 9.50 | 0.00 | - | 4 | 21 | 53.00% |
| SCVL220617C00040000 | 2021-12-01 2:16PM EST | 40.00 | 5.50 | 5.00 | 7.90 | 0.00 | - | 11 | 16 | 61.38% |
| SCVL220617C00045000 | 2021-11-30 9:31AM EST | 45.00 | 4.40 | 3.70 | 4.30 | 0.00 | - | 2 | 19 | 54.53% |
| SCVL220617C00050000 | 2021-11-23 9:30AM EST | 50.00 | 4.80 | 1.60 | 3.10 | 0.00 | - | - | 1 | 50.20% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220617P00017500 | 2021-10-29 10:06AM EST | 17.50 | 0.50 | 0.00 | 3.00 | 0.00 | - | 14 | 24 | 104.98% |
| SCVL220617P00020000 | 2021-11-04 12:55PM EST | 20.00 | 0.72 | 0.00 | 0.80 | 0.00 | - | - | 8 | 61.87% |
| SCVL220617P00022500 | 2021-11-04 12:55PM EST | 22.50 | 1.02 | 0.30 | 1.10 | 0.00 | - | - | 8 | 60.84% |
| SCVL220617P00030000 | 2021-11-26 9:30AM EST | 30.00 | 3.00 | 1.00 | 3.80 | +1.00 | +50.00% | 1 | 3 | 57.93% |
| SCVL220617P00035000 | 2021-11-22 2:08PM EST | 35.00 | 3.10 | 3.40 | 4.70 | 0.00 | - | 10 | 22 | 53.61% |
| SCVL220617P00040000 | 2021-11-22 2:08PM EST | 40.00 | 5.20 | 5.60 | 7.30 | 0.00 | - | 10 | 10 | 50.83% |
| SCVL220617P00045000 | 2021-11-24 9:56AM EST | 45.00 | 8.30 | 9.90 | 10.50 | 0.00 | - | - | 1 | 54.64% |
© 2021 Yahoo. All rights reserved.
