Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.81+1.08 (+2.86%)
At close: 04:00PM EST
39.15 +0.34 (+0.88%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220617C000225002021-11-18 2:19PM EST22.5022.3015.2019.100.00-2364.16%
SCVL220617C000250002021-11-04 2:47PM EST25.0014.9014.4017.500.00--876.78%
SCVL220617C000300002021-12-01 3:18PM EST30.0012.2010.8012.20+1.50+14.02%446161.45%
SCVL220617C000350002021-11-22 2:30PM EST35.0012.006.109.500.00-42153.00%
SCVL220617C000400002021-12-01 2:16PM EST40.005.505.007.900.00-111661.38%
SCVL220617C000450002021-11-30 9:31AM EST45.004.403.704.300.00-21954.53%
SCVL220617C000500002021-11-23 9:30AM EST50.004.801.603.100.00--150.20%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220617P000175002021-10-29 10:06AM EST17.500.500.003.000.00-1424104.98%
SCVL220617P000200002021-11-04 12:55PM EST20.000.720.000.800.00--861.87%
SCVL220617P000225002021-11-04 12:55PM EST22.501.020.301.100.00--860.84%
SCVL220617P000300002021-11-26 9:30AM EST30.003.001.003.80+1.00+50.00%1357.93%
SCVL220617P000350002021-11-22 2:08PM EST35.003.103.404.700.00-102253.61%
SCVL220617P000400002021-11-22 2:08PM EST40.005.205.607.300.00-101050.83%
SCVL220617P000450002021-11-24 9:56AM EST45.008.309.9010.500.00--154.64%