Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.63-0.18 (-0.46%)
At close: 04:00PM EST
38.63 0.00 (0.00%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Callsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220318C000200002021-08-24 12:38PM EST20.0020.5212.0016.500.00--00.00%
SCVL220318C000250002021-11-10 6:55AM EST25.0013.5012.6017.500.00-2289.11%
SCVL220318C000275002021-11-09 10:12AM EST27.5013.2010.5014.500.00-3273.93%
SCVL220318C000300002021-11-16 3:39PM EST30.0015.008.2012.500.00-3067.29%
SCVL220318C000325002021-11-22 11:59AM EST32.5010.826.9010.300.00-81165.75%
SCVL220318C000350002021-09-29 9:53AM EST35.004.801.255.900.00-2248.80%
SCVL220318C000375002021-12-03 10:04AM EST37.505.483.807.40-0.48-8.05%11262.16%
SCVL220318C000400002021-11-23 10:43AM EST40.006.903.605.600.00-22063.09%
SCVL220318C000425002021-12-03 2:23PM EST42.503.212.804.20+0.61+23.46%1626260.60%
SCVL220318C000450002021-11-23 9:30AM EST45.004.502.004.800.00-63668.56%
SCVL220318C000475002021-11-19 9:40AM EST47.503.001.504.800.00-11173.41%
SCVL220318C000500002021-12-03 10:04AM EST50.001.631.054.80-1.21-42.61%11177.61%
SCVL220318C000550002021-11-16 3:41PM EST55.001.900.554.800.00-102086.47%
SCVL220318C000600002021-11-17 3:33PM EST60.001.000.301.400.00--466.02%
Putsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220318P000225002021-08-25 4:24PM EST22.501.250.001.850.00--290.53%
SCVL220318P000250002021-11-10 6:55AM EST25.001.350.250.900.00-91266.31%
SCVL220318P000275002021-10-22 2:54PM EST27.501.500.000.000.00-3012.50%
SCVL220318P000300002021-12-01 12:21PM EST30.001.101.155.000.00-13890.28%
SCVL220318P000325002021-11-08 10:45AM EST32.502.001.804.700.00-5677.42%
SCVL220318P000350002021-10-21 10:02AM EST35.004.401.654.200.00-361957.81%
SCVL220318P000375002021-11-17 10:29AM EST37.502.653.706.100.00-1467.55%
SCVL220318P000450002021-11-17 10:02AM EST45.006.108.4011.000.00--767.70%
SCVL220318P000475002021-11-17 9:54AM EST47.507.279.4013.000.00--162.70%
SCVL220318P000500002021-08-25 8:36AM EST50.0012.0016.3018.000.00--0113.62%