Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL241018C00035000 | 2024-09-05 9:32AM EDT | 2024-10-18 | 6.50 | 5.90 | 9.00 | 0.00 | - | - | 4 | 107.62% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL241018P00035000 | 2024-10-02 2:13PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,010 | 25.00% |
| SCVL241115P00035000 | 2024-10-03 9:44AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SCVL241220P00035000 | 2024-09-20 10:31AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SCVL250321P00035000 | 2024-10-01 9:56AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.