Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.80-0.67 (-1.62%)
At close: 04:00PM EDT
40.80 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL240920C000300002024-04-22 1:21PM EDT2024-09-206.555.108.500.00-250.00%
SCVL241220C000300002024-04-22 1:21PM EDT2024-12-207.505.809.700.00--20.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL240816P000300002024-07-16 10:57AM EDT2024-08-160.050.000.000.00--125.00%
SCVL240920P000300002024-07-08 10:06AM EDT2024-09-200.850.000.000.00-2925.00%
SCVL241220P000300002024-06-04 9:30AM EDT2024-12-201.251.104.000.00-1074.29%
SCVL250321P000300002024-07-24 2:07PM EDT2025-03-211.200.000.000.00-4514516.25%