Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.25-0.55 (-1.35%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL240719C000350002024-07-16 11:33AM EDT35.005.780.000.000.00-260.00%
SCVL240719C000400002024-07-11 1:10PM EDT40.000.850.000.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL240719P000250002024-06-17 10:19AM EDT25.000.050.000.000.00--250.00%
SCVL240719P000300002024-07-08 9:30AM EDT30.000.080.000.000.00-53850.00%
SCVL240719P000350002024-06-26 12:43PM EDT35.000.850.000.000.00-8850.00%
SCVL240719P000400002024-07-11 3:43PM EDT40.001.700.000.000.00-553.13%