Australia markets close in 32 minutes

Sculptor Capital Management, Inc. (SCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.99-0.34 (-3.64%)
At close: 04:00PM EDT
8.99 -0.01 (-0.11%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU220819C000075002022-07-19 12:00PM EDT7.501.650.000.000.00-100.00%
SCU220819C000100002022-08-09 2:08PM EDT10.000.090.000.000.00-15025.00%
SCU220819C000125002022-06-27 10:23AM EDT12.500.080.000.000.00-21150.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU220819P000050002022-06-24 10:35AM EDT5.000.200.004.800.00-111,019.53%
SCU220819P000075002022-07-19 10:03AM EDT7.500.250.000.000.00-1025.00%
SCU220819P000100002022-07-15 1:21PM EDT10.001.440.000.000.00-100.00%
SCU220819P000125002022-07-29 3:46PM EDT12.502.810.000.000.00-100.00%
SCU220819P000150002022-07-15 3:53PM EDT15.006.600.000.000.00-1100.00%