Australia markets closed

Sculptor Capital Management, Inc. (SCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.89+0.14 (+1.44%)
At close: 04:00PM EST
9.89 -0.02 (-0.20%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221216C000050002022-09-21 9:49AM EST5.004.303.404.800.00-3250.00%
SCU221216C000075002022-10-04 8:40AM EST7.502.902.253.400.00-1012192.97%
SCU221216C000100002022-12-02 11:16AM EST10.000.200.250.50-0.15-42.86%552955.08%
SCU221216C000125002022-11-30 2:53PM EST12.500.100.000.750.00-31237147.27%
SCU221216C000150002022-10-07 11:13AM EST15.000.150.000.200.00-2128142.19%
SCU221216C000175002022-11-18 11:41AM EST17.500.040.000.200.00-147179.30%
SCU221216C000200002022-10-28 9:51AM EST20.000.050.000.100.00-3102185.16%
SCU221216C000225002022-10-03 10:25AM EST22.500.050.000.250.00-12245.31%
SCU221216C000250002022-06-22 8:48AM EST25.000.100.000.750.00--4339.84%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221216P000050002022-07-26 10:50AM EST5.000.150.000.400.00-22282.81%
SCU221216P000075002022-11-28 9:36AM EST7.500.060.050.100.00-2112105.47%
SCU221216P000100002022-11-30 2:19PM EST10.000.650.300.600.00-143850.59%
SCU221216P000125002022-11-18 3:11PM EST12.502.600.605.000.00-117114.45%
SCU221216P000150002022-10-24 1:50PM EST15.005.803.207.400.00-118167.19%
SCU221216P000175002022-11-29 12:15PM EST17.508.395.809.900.00-33219.92%
SCU221216P000200002022-09-08 10:01AM EST20.0010.757.5012.300.00--1553.91%
SCU221216P000225002022-09-08 10:08AM EST22.5013.2511.0014.300.00-15201.56%
SCU221216P000250002022-06-17 2:24PM EST25.0016.7414.9019.000.00-11572.46%