Sculptor Capital Management, Inc. (SCU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU221216C00005000 | 2022-09-21 9:49AM EST | 5.00 | 4.30 | 3.40 | 4.80 | 0.00 | - | 3 | 25 | 0.00% |
| SCU221216C00007500 | 2022-10-04 8:40AM EST | 7.50 | 2.90 | 2.25 | 3.40 | 0.00 | - | 10 | 12 | 192.97% |
| SCU221216C00010000 | 2022-12-02 11:16AM EST | 10.00 | 0.20 | 0.25 | 0.50 | -0.15 | -42.86% | 5 | 529 | 55.08% |
| SCU221216C00012500 | 2022-11-30 2:53PM EST | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 31 | 237 | 147.27% |
| SCU221216C00015000 | 2022-10-07 11:13AM EST | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 128 | 142.19% |
| SCU221216C00017500 | 2022-11-18 11:41AM EST | 17.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 179.30% |
| SCU221216C00020000 | 2022-10-28 9:51AM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 102 | 185.16% |
| SCU221216C00022500 | 2022-10-03 10:25AM EST | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 245.31% |
| SCU221216C00025000 | 2022-06-22 8:48AM EST | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 339.84% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU221216P00005000 | 2022-07-26 10:50AM EST | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 282.81% |
| SCU221216P00007500 | 2022-11-28 9:36AM EST | 7.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 112 | 105.47% |
| SCU221216P00010000 | 2022-11-30 2:19PM EST | 10.00 | 0.65 | 0.30 | 0.60 | 0.00 | - | 1 | 438 | 50.59% |
| SCU221216P00012500 | 2022-11-18 3:11PM EST | 12.50 | 2.60 | 0.60 | 5.00 | 0.00 | - | 1 | 17 | 114.45% |
| SCU221216P00015000 | 2022-10-24 1:50PM EST | 15.00 | 5.80 | 3.20 | 7.40 | 0.00 | - | 1 | 18 | 167.19% |
| SCU221216P00017500 | 2022-11-29 12:15PM EST | 17.50 | 8.39 | 5.80 | 9.90 | 0.00 | - | 3 | 3 | 219.92% |
| SCU221216P00020000 | 2022-09-08 10:01AM EST | 20.00 | 10.75 | 7.50 | 12.30 | 0.00 | - | - | 1 | 553.91% |
| SCU221216P00022500 | 2022-09-08 10:08AM EST | 22.50 | 13.25 | 11.00 | 14.30 | 0.00 | - | 1 | 5 | 201.56% |
| SCU221216P00025000 | 2022-06-17 2:24PM EST | 25.00 | 16.74 | 14.90 | 19.00 | 0.00 | - | 1 | 1 | 572.46% |
© 2022 Yahoo. All rights reserved.
