SCU - Sculptor Capital Management, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU230616C00005000 | 2023-01-18 12:37PM EDT | 5.00 | 3.70 | 3.10 | 4.60 | 0.00 | - | 5 | 22 | 172.66% |
| SCU230616C00007500 | 2023-05-22 12:11PM EDT | 7.50 | 1.00 | 0.80 | 2.30 | 0.00 | - | 12 | 62 | 103.13% |
| SCU230616C00010000 | 2023-05-24 1:19PM EDT | 10.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 10 | 2,417 | 70.70% |
| SCU230616C00012500 | 2023-05-17 3:21PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,068 | 96.09% |
| SCU230616C00015000 | 2023-01-23 3:43PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| SCU230616C00017500 | 2023-01-23 1:56PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU230616P00007500 | 2023-05-15 1:07PM EDT | 7.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 20 | 64 | 108.98% |
| SCU230616P00010000 | 2023-05-16 1:47PM EDT | 10.00 | 1.90 | 0.20 | 4.90 | 0.00 | - | - | 1 | 221.09% |
| SCU230616P00017500 | 2022-11-29 1:15PM EDT | 17.50 | 8.41 | 6.50 | 11.40 | 0.00 | - | - | 3 | 214.06% |
© 2023 Yahoo. All rights reserved.