Australia markets closed

Stemcell United Limited (SCU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
At close: 3:11PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20210.01400.01450.01400.01450.014513,479,715
16 Sept 20210.01500.01500.01450.01450.0145516,766
15 Sept 20210.01400.01450.01400.01400.01401,772,312
14 Sept 20210.01500.01500.01400.01400.01402,326,573
13 Sept 20210.01500.01500.01450.01450.014511,565
10 Sept 20210.01500.01500.01450.01450.014534,110
09 Sept 20210.01500.01500.01400.01400.01404,905,095
08 Sept 20210.01400.01500.01400.01500.01501,881,834
07 Sept 20210.01500.01500.01500.01500.015066,334
06 Sept 20210.01500.01500.01400.01500.01502,106,768
03 Sept 20210.01400.01500.01400.01500.0150650,934
02 Sept 20210.01500.01500.01500.01500.01501,659,294
01 Sept 20210.01600.01600.01500.01500.01502,963,913
31 Aug 20210.01600.01600.01500.01600.01603,470,207
30 Aug 20210.01500.01550.01400.01400.0140860,076
27 Aug 20210.01500.01600.01400.01400.01403,366,968
26 Aug 20210.01400.01450.01400.01400.014077,100
25 Aug 20210.01500.01500.01400.01400.01401,460,043
24 Aug 20210.01400.01450.01400.01400.0140728,870
23 Aug 20210.01600.01600.01500.01500.01503,835,905
20 Aug 20210.01500.01550.01500.01500.01505,723,839
19 Aug 20210.01500.01500.01500.01500.0150200,000
18 Aug 20210.01600.01600.01500.01500.01501,518,490
17 Aug 20210.01500.01600.01500.01600.01602,038,953
16 Aug 20210.01600.01600.01600.01600.01603,030,728
13 Aug 20210.01650.01650.01600.01600.01602,795,007
12 Aug 20210.01700.01700.01600.01600.01601,648,546
11 Aug 20210.01600.01600.01600.01600.0160727,000
10 Aug 20210.01600.01600.01600.01600.0160-
09 Aug 20210.01700.01700.01600.01600.01604,307,258
06 Aug 20210.01600.01700.01600.01700.01703,298,602
05 Aug 20210.01600.01600.01600.01600.01601,270,000
04 Aug 20210.01600.01600.01600.01600.016071,688
03 Aug 20210.01600.01700.01600.01700.01703,872,834
02 Aug 20210.01600.01600.01500.01600.016036,667,436
30 July 20210.01900.01900.01800.01800.01802,647,747
29 July 20210.01900.02000.01800.01800.01802,270,398
28 July 20210.02000.02000.01900.01900.01901,145,257
27 July 20210.02000.02000.01900.01900.01903,125,315
26 July 20210.02000.02000.01900.01900.0190745,790
23 July 20210.02000.02000.01900.01900.01905,674,173
22 July 20210.02000.02000.01950.02000.02002,474,672
21 July 20210.01900.02100.01900.02000.020010,378,804
20 July 20210.01800.01900.01800.01900.0190897,885
19 July 20210.01800.01950.01800.01800.01809,690,080
16 July 20210.02200.02200.01800.01800.018012,439,581
15 July 20210.02000.02200.01900.02100.021052,183,838
14 July 20210.01600.01800.01600.01800.01809,055,140
13 July 20210.01700.01700.01600.01600.0160427,389
12 July 20210.01600.01600.01600.01600.0160987,971
09 July 20210.01700.01700.01600.01600.01609,128,159
08 July 20210.01700.01700.01700.01700.0170-
07 July 20210.01700.01700.01700.01700.017086,956
06 July 20210.01800.01800.01700.01700.0170375,000
05 July 20210.01700.01750.01700.01700.01701,609,864
02 July 20210.01650.01700.01650.01700.01702,086,069
01 July 20210.01650.01700.01650.01700.01706,356,103
30 June 20210.01600.01600.01500.01600.01604,034,425
29 June 20210.01600.01600.01500.01500.01501,972,709
28 June 20210.01600.01600.01500.01500.01503,229,072
25 June 20210.01600.01600.01500.01600.0160731,250
24 June 20210.01500.01600.01500.01600.01602,319,725
23 June 20210.01600.01650.01500.01500.0150925,144
22 June 20210.01500.01600.01500.01600.01601,647,518
21 June 20210.01600.01600.01500.01600.01607,951,477
18 June 20210.01650.01700.01600.01600.01606,490,416
17 June 20210.01600.01650.01600.01600.01602,424,665
16 June 20210.01800.01800.01600.01600.01609,377,604
15 June 20210.01800.01800.01700.01700.01704,838,551
11 June 20210.01700.01850.01700.01800.01806,949,750
10 June 20210.01700.01700.01700.01700.01705,045,502
09 June 20210.01700.01700.01700.01700.0170257,666
08 June 20210.01700.01800.01700.01800.01802,543,163
07 June 20210.01800.01800.01700.01700.01702,227,407
04 June 20210.01800.01800.01700.01700.0170581,792
03 June 20210.01750.01800.01700.01800.01802,222,482
02 June 20210.01750.01750.01750.01750.0175671,250
01 June 20210.01800.01800.01800.01800.01801,050,746
31 May 20210.01700.01800.01700.01800.01804,951,863
28 May 20210.01800.01800.01700.01700.0170879,110
27 May 20210.01800.01800.01700.01700.01701,056,276
26 May 20210.01900.01900.01700.01700.01701,746,315
25 May 20210.01800.01900.01800.01800.0180761,123
24 May 20210.01800.01900.01800.01800.0180761,763
21 May 20210.01800.01900.01800.01900.01907,724,193
20 May 20210.01800.01800.01700.01700.0170871,997
19 May 20210.01700.01800.01700.01700.01701,299,436
18 May 20210.01700.01700.01700.01700.0170498,951
17 May 20210.01700.01700.01700.01700.01704,585,834
14 May 20210.01700.01750.01600.01700.01706,984,033
13 May 20210.01700.01700.01600.01600.01603,171,014
12 May 20210.01700.01750.01600.01700.017010,976,043
11 May 20210.01800.01800.01700.01700.01702,166,260
10 May 20210.01800.01900.01750.01800.018012,161,431
07 May 20210.01800.01850.01800.01800.01803,631,447
06 May 20210.01800.01900.01800.01900.01904,197,507
05 May 20210.01900.01900.01800.01800.01803,597,226
04 May 20210.01900.01900.01800.01800.01802,067,233
03 May 20210.01900.02000.01900.01900.019011,094,048
30 Apr 20210.01900.01900.01800.01900.019010,869,146
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...