SCTY - Monitronics International, Inc.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Feb 20208.508.758.508.508.502,800
24 Feb 20208.508.638.508.508.5017,000
21 Feb 20208.748.748.508.508.502,900
20 Feb 20208.258.758.258.508.5021,000
19 Feb 20208.488.488.488.488.48700
18 Feb 20208.388.508.258.488.481,500
14 Feb 20208.218.228.188.208.202,600
13 Feb 20208.898.898.198.228.2212,100
12 Feb 20208.408.898.388.898.891,600
11 Feb 20208.908.908.408.408.401,600
10 Feb 20208.998.998.998.998.991,000
07 Feb 20208.658.828.628.638.631,300
06 Feb 20208.628.818.598.608.603,100
05 Feb 20208.759.008.608.618.613,100
04 Feb 20209.109.258.758.758.755,900
03 Feb 20209.209.208.759.009.004,400
31 Jan 20208.359.208.359.009.0081,100
30 Jan 20208.508.508.258.338.333,600
29 Jan 20208.028.378.028.378.377,700
28 Jan 20208.108.108.018.018.011,100
27 Jan 20208.208.208.108.108.102,800
24 Jan 20208.258.258.228.228.221,600
23 Jan 20208.458.458.258.258.25700
22 Jan 20208.258.258.258.258.252,200
21 Jan 20208.488.488.408.408.401,600
17 Jan 20208.478.708.478.478.471,100
16 Jan 20208.508.508.478.478.47600
15 Jan 20209.359.358.558.708.701,300
14 Jan 20208.828.828.608.608.60500
13 Jan 20208.478.828.478.828.821,800
10 Jan 20208.478.478.478.478.471,900
09 Jan 20208.528.528.458.458.451,400
08 Jan 20208.458.558.458.478.479,000
07 Jan 20208.508.558.508.508.503,400
06 Jan 20208.458.458.458.458.45400
03 Jan 20208.458.458.458.458.452,200
02 Jan 20208.458.458.458.458.45200
31 Dec 20198.558.558.508.508.502,800
30 Dec 20198.508.508.408.508.503,500
27 Dec 20198.508.558.508.508.503,300
26 Dec 20198.508.508.508.508.50600
24 Dec 20198.558.578.508.508.503,700
23 Dec 20198.908.908.558.558.552,000
20 Dec 20198.908.958.508.908.901,400
19 Dec 20199.009.008.908.908.901,300
18 Dec 20199.009.009.009.009.001,300
17 Dec 20199.309.328.489.009.004,700
16 Dec 20199.309.309.309.309.30800
13 Dec 20199.309.309.309.309.30200
12 Dec 20199.359.379.359.359.353,100
11 Dec 20199.309.329.309.309.301,200
10 Dec 20199.379.379.309.309.302,300
09 Dec 20199.379.379.379.379.37400
06 Dec 20199.359.359.359.359.351,300
05 Dec 20199.329.349.309.309.301,500
04 Dec 20199.289.329.269.329.326,100
03 Dec 20199.379.379.289.289.28700
02 Dec 20199.459.459.459.459.45300
29 Nov 20199.509.759.409.409.401,600
27 Nov 20199.779.779.509.509.501,700
26 Nov 20199.779.809.759.779.7721,100
25 Nov 201910.0010.009.809.809.8019,000
22 Nov 20199.759.909.759.759.759,000
21 Nov 20199.549.909.359.809.80663,200
20 Nov 20198.959.508.959.509.50108,100
19 Nov 20198.058.508.058.508.508,800
18 Nov 20197.608.007.608.008.0036,700
15 Nov 20197.657.657.657.657.651,600
14 Nov 20197.607.657.607.657.655,600
13 Nov 20197.607.607.557.607.6016,000
12 Nov 20197.717.717.607.607.6020,700
11 Nov 20197.807.807.717.717.7110,000
08 Nov 20197.717.717.717.717.712,800
07 Nov 20197.717.717.717.717.713,700
06 Nov 20197.737.737.707.707.706,100
05 Nov 20197.717.727.717.727.723,300
04 Nov 20197.727.727.707.707.7010,900
01 Nov 20197.997.997.657.757.7510,800
31 Oct 20197.607.707.607.707.707,100
30 Oct 20197.617.617.607.607.603,400
29 Oct 20197.607.657.607.607.604,200
28 Oct 20197.607.657.607.607.606,200
25 Oct 20197.607.657.607.607.603,500
24 Oct 20197.607.657.607.607.602,500
23 Oct 20197.607.607.607.607.608,000
22 Oct 20197.607.607.607.607.6043,800
21 Oct 20197.557.727.557.607.603,300
18 Oct 20197.557.557.557.557.552,000
17 Oct 20197.607.607.557.557.557,500
16 Oct 20197.557.557.527.557.559,400
15 Oct 20197.557.577.557.557.552,700
14 Oct 20197.557.557.557.557.552,500
11 Oct 20197.507.607.507.607.606,100
10 Oct 20197.557.557.557.557.553,100
09 Oct 20197.517.557.507.557.5532,900
08 Oct 20197.557.557.507.557.551,900
07 Oct 20197.557.577.557.557.551,800
04 Oct 20197.557.557.557.557.554,000
03 Oct 20197.507.507.507.507.50200
02 Oct 20197.557.557.557.557.551,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...