SCTY - Monitronics International, Inc.

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sep. 20197.757.757.757.757.7535,019
16 Sep. 20198.008.007.757.757.75600
13 Sep. 20198.058.058.008.008.00400
12 Sep. 20198.008.658.008.008.0024,000
11 Sep. 20198.258.857.408.158.153,400
10 Sep. 20197.708.107.708.108.10800
09 Sep. 20198.008.007.657.657.652,100
06 Sep. 20198.009.007.108.058.053,200
05 Sep. 20197.009.507.009.259.258,700
04 Sep. 201916.4916.497.007.107.103,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.