ScanSource, Inc. (SCSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621C00045000 | 2024-03-04 10:33AM EDT | 2024-06-21 | 3.30 | 1.35 | 4.20 | 0.00 | - | 3 | 3 | 132.42% |
| SCSC240920C00045000 | 2024-03-08 11:43AM EDT | 2024-09-20 | 4.70 | 1.20 | 4.80 | 0.00 | - | 5 | 5 | 57.67% |
| SCSC241220C00045000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 5.30 | 2.50 | 6.90 | 0.00 | - | 1 | 4 | 58.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621P00045000 | 2024-06-14 10:32AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.50 | +0.80 | +200.00% | 2 | 63 | 69.34% |
© 2024 Yahoo. All rights reserved.