ScanSource, Inc. (SCSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240517C00045000 | 2024-05-10 1:16PM EDT | 45.00 | 2.80 | 3.60 | 7.00 | 0.00 | - | 1 | 1 | 262.11% |
| SCSC240517C00050000 | 2024-05-17 10:29AM EDT | 50.00 | 0.20 | 0.00 | 4.20 | -0.35 | -63.64% | 30 | 30 | 233.59% |
| SCSC240517C00055000 | 2024-05-06 3:58PM EDT | 55.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | - | 1 | 188.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240517P00030000 | 2024-04-12 11:55AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 635.16% |
| SCSC240517P00035000 | 2024-05-06 12:33PM EDT | 35.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | - | 1 | 741.80% |
| SCSC240517P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 1 | 538.48% |
© 2024 Yahoo. All rights reserved.