ScanSource, Inc. (SCSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621C00030000 | 2024-02-16 11:48AM EDT | 30.00 | 13.25 | 11.60 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCSC240621C00035000 | 2024-05-09 10:35AM EDT | 35.00 | 13.40 | 13.80 | 17.00 | 0.00 | - | 1 | 16 | 105.76% |
| SCSC240621C00040000 | 2024-05-08 3:59PM EDT | 40.00 | 7.00 | 8.80 | 12.00 | 0.00 | - | 1 | 52 | 75.10% |
| SCSC240621C00045000 | 2024-03-04 10:33AM EDT | 45.00 | 3.30 | 1.35 | 4.20 | 0.00 | - | 3 | 3 | 0.00% |
| SCSC240621C00050000 | 2024-05-14 1:08PM EDT | 50.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | 9 | 22 | 79.39% |
| SCSC240621C00055000 | 2024-05-10 9:34AM EDT | 55.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 68.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621P00025000 | 2024-02-06 10:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| SCSC240621P00030000 | 2024-02-02 12:11PM EDT | 30.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 113.38% |
| SCSC240621P00035000 | 2024-05-16 12:32PM EDT | 35.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 127.93% |
| SCSC240621P00040000 | 2024-05-07 10:19AM EDT | 40.00 | 0.42 | 0.00 | 3.60 | 0.00 | - | - | 50 | 93.31% |
| SCSC240621P00045000 | 2024-05-14 3:20PM EDT | 45.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 24 | 61 | 66.89% |
© 2024 Yahoo. All rights reserved.