Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00015000 | 2024-04-17 1:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 575 | 74.22% |
| SCS240621C00015000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 207 | 207 | 43.16% |
| SCS240719C00015000 | 2024-05-09 1:56PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 205 | 416 | 36.33% |
| SCS241018C00015000 | 2024-05-09 11:50AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.90 | 0.00 | - | 100 | 235 | 44.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00015000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 2.35 | 1.70 | 2.90 | 0.00 | - | - | 0 | 159.57% |
| SCS240719P00015000 | 2024-02-21 10:41AM EDT | 2024-07-19 | 2.73 | 2.00 | 3.10 | 0.00 | - | 17 | 17 | 59.28% |
© 2024 Yahoo. All rights reserved.