Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00012500 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.75 | +0.08 | +13.56% | 8 | 282 | 50.00% |
| SCS240621C00012500 | 2024-05-09 11:17AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.20 | 0.00 | - | 201 | 226 | 48.73% |
| SCS240719C00012500 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.83 | 1.20 | 1.30 | 0.00 | - | 30 | 166 | 42.29% |
| SCS241018C00012500 | 2024-05-10 3:27PM EDT | 2024-10-18 | 1.60 | 1.65 | 3.70 | +0.45 | +39.13% | 10 | 229 | 69.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00012500 | 2024-05-09 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 455 | 38.28% |
| SCS240621P00012500 | 2024-05-09 3:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 14 | 15 | 45.70% |
| SCS240719P00012500 | 2024-05-09 11:15AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 10 | 177 | 39.94% |
| SCS241018P00012500 | 2024-05-10 3:39PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.00 | -0.25 | -21.74% | 18 | 498 | 38.48% |
© 2024 Yahoo. All rights reserved.