Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00010000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 2.15 | 2.85 | 4.40 | 0.00 | - | 2 | 2 | 248.83% |
| SCS240719C00010000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 2.40 | 1.80 | 4.50 | 0.00 | - | 13 | 8 | 132.72% |
| SCS241018C00010000 | 2024-04-16 3:58PM EDT | 2024-10-18 | 2.50 | 3.40 | 3.60 | 0.00 | - | 12 | 27 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00010000 | 2024-03-22 12:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 109.38% |
| SCS240621P00010000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.56% |
| SCS240719P00010000 | 2024-03-27 11:28AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.50 | 0.00 | - | 2 | 63 | 69.63% |
| SCS241018P00010000 | 2024-04-24 12:33PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.30 | 0.00 | - | 1 | 67 | 43.36% |
© 2024 Yahoo. All rights reserved.