Steelcase Inc. (SCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621C00012500 | 2024-06-03 10:34AM EDT | 2024-06-21 | 1.35 | 0.00 | 2.50 | 0.00 | - | 3 | 269 | 56.45% |
| SCS240719C00012500 | 2024-05-20 10:04AM EDT | 2024-07-19 | 1.45 | 1.25 | 1.70 | 0.00 | - | 1 | 166 | 62.50% |
| SCS241018C00012500 | 2024-05-24 1:19PM EDT | 2024-10-18 | 1.55 | 0.00 | 2.90 | 0.00 | - | 1 | 205 | 75.68% |
| SCS250117C00012500 | 2024-05-22 12:05PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.85 | 0.00 | - | - | 2 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621P00012500 | 2024-05-23 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 17 | 64.06% |
| SCS240719P00012500 | 2024-05-20 2:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.85 | 0.00 | - | 16 | 192 | 69.73% |
| SCS241018P00012500 | 2024-05-14 10:18AM EDT | 2024-10-18 | 0.90 | 0.30 | 1.15 | 0.00 | - | 2 | 500 | 50.29% |
| SCS250117P00012500 | 2024-05-23 2:22PM EDT | 2025-01-17 | 1.75 | 0.00 | 1.95 | 0.00 | - | - | 1 | 59.33% |
© 2024 Yahoo. All rights reserved.