Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS241018C00005000 | 2024-01-23 11:28AM EDT | 5.00 | 8.30 | 6.90 | 9.50 | 0.00 | - | 1 | 1 | 173.83% |
| SCS241018C00010000 | 2024-04-16 3:58PM EDT | 10.00 | 2.50 | 2.95 | 5.10 | 0.00 | - | 12 | 27 | 99.90% |
| SCS241018C00012500 | 2024-05-24 1:19PM EDT | 12.50 | 1.55 | 1.75 | 2.85 | 0.00 | - | 1 | 205 | 67.87% |
| SCS241018C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 237 | 56.01% |
| SCS241018C00017500 | 2024-05-15 10:37AM EDT | 17.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 52.39% |
| SCS241018C00020000 | 2024-03-28 2:49PM EDT | 20.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 60.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS241018P00007500 | 2024-04-29 12:10PM EDT | 7.50 | 0.11 | 0.05 | 0.50 | 0.00 | - | 2 | 69 | 81.93% |
| SCS241018P00010000 | 2024-05-14 11:47AM EDT | 10.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 68 | 57.13% |
| SCS241018P00012500 | 2024-05-14 10:18AM EDT | 12.50 | 0.90 | 0.50 | 0.75 | 0.00 | - | 2 | 500 | 40.14% |
© 2024 Yahoo. All rights reserved.