Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240719C00002500 | 2023-12-20 11:49AM EDT | 2.50 | 9.60 | 8.20 | 11.50 | 0.00 | - | - | 0 | 650.78% |
| SCS240719C00005000 | 2023-12-20 3:03PM EDT | 5.00 | 9.87 | 7.20 | 8.50 | 0.00 | - | - | 0 | 264.84% |
| SCS240719C00007500 | 2024-03-22 10:54AM EDT | 7.50 | 4.40 | 2.85 | 5.70 | 0.00 | - | 4 | 4 | 0.00% |
| SCS240719C00010000 | 2024-06-20 3:21PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SCS240719C00012500 | 2024-06-21 3:58PM EDT | 12.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 564 | 697 | 0.00% |
| SCS240719C00015000 | 2024-06-21 2:01PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 187 | 2,562 | 12.50% |
| SCS240719C00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 67.58% |
| SCS240719C00020000 | 2024-02-29 3:23PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 135.35% |
| SCS240719C00022500 | 2023-12-20 1:15PM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 126.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240719P00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| SCS240719P00010000 | 2024-06-21 10:27AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 25.00% |
| SCS240719P00012500 | 2024-06-21 2:19PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 6.25% |
| SCS240719P00015000 | 2024-02-21 10:41AM EDT | 15.00 | 2.73 | 2.00 | 3.10 | 0.00 | - | 17 | 17 | 103.13% |
© 2024 Yahoo. All rights reserved.