SCPL - SciPlay Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL231117C00025000 | 2023-05-16 2:57PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 10,350 | 23.93% |
| SCPL240119C00025000 | 2023-05-10 9:41AM EDT | 2024-01-19 | 0.65 | 0.00 | 0.90 | 0.00 | - | 2 | 7 | 40.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL230616P00025000 | 2023-05-19 9:45AM EDT | 2023-06-16 | 5.40 | 5.20 | 6.80 | 0.00 | - | 1 | 1 | 112.99% |
© 2023 Yahoo. All rights reserved.