SCPL - SciPlay Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL230616C00022500 | 2023-05-19 9:38AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 25.00% |
| SCPL230818C00022500 | 2023-05-19 11:48AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SCPL240119C00022500 | 2023-01-12 11:54AM EDT | 2024-01-19 | 0.80 | 0.50 | 1.45 | 0.00 | - | 1 | 12 | 42.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL230616P00022500 | 2023-05-10 9:35AM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCPL230721P00022500 | 2023-06-05 9:41AM EDT | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCPL231117P00022500 | 2023-05-18 2:51PM EDT | 2023-11-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.