SCPL - SciPlay Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL230616C00020000 | 2023-05-31 11:33AM EDT | 2023-06-16 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 32.81% |
| SCPL230721C00020000 | 2023-06-02 11:38AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.30 | -0.30 | -85.71% | 1 | 238 | 19.43% |
| SCPL230818C00020000 | 2023-05-30 12:18PM EDT | 2023-08-18 | 0.70 | 0.00 | 0.95 | 0.00 | - | 13 | 234 | 34.38% |
| SCPL231117C00020000 | 2023-05-30 2:52PM EDT | 2023-11-17 | 1.10 | 0.30 | 1.10 | 0.00 | - | 104 | 19,700 | 26.17% |
| SCPL240119C00020000 | 2023-05-18 9:30AM EDT | 2024-01-19 | 1.50 | 0.00 | 1.55 | 0.00 | - | 10 | 261 | 29.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL230616P00020000 | 2023-06-01 10:21AM EDT | 2023-06-16 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 87 | 18.16% |
| SCPL230721P00020000 | 2023-06-02 3:11PM EDT | 2023-07-21 | 0.70 | 0.40 | 1.90 | -0.05 | -6.67% | 1 | 2 | 54.49% |
| SCPL230818P00020000 | 2023-05-24 1:30PM EDT | 2023-08-18 | 0.90 | 0.00 | 2.40 | 0.00 | - | 2 | 6 | 57.57% |
| SCPL240119P00020000 | 2023-05-23 1:00PM EDT | 2024-01-19 | 0.80 | 0.05 | 2.40 | 0.00 | - | - | 3 | 33.25% |
© 2023 Yahoo. All rights reserved.