SCPL - SciPlay Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL230616C00015000 | 2023-05-11 10:28AM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCPL230818C00015000 | 2023-05-18 9:32AM EDT | 2023-08-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 0.00% |
| SCPL240119C00015000 | 2023-05-18 10:36AM EDT | 2024-01-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL230616P00015000 | 2023-05-25 3:14PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| SCPL230721P00015000 | 2023-05-18 12:49PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| SCPL230818P00015000 | 2023-05-18 1:04PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 12.50% |
| SCPL240119P00015000 | 2023-05-02 12:35PM EDT | 2024-01-19 | 1.00 | 0.10 | 1.40 | 0.00 | - | 38 | 528 | 57.86% |
© 2023 Yahoo. All rights reserved.