SCPL - SciPlay Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL230818C00010000 | 2023-04-24 10:30AM EDT | 2023-08-18 | 7.30 | 9.30 | 11.70 | 0.00 | - | - | 3 | 180.57% |
| SCPL231117C00010000 | 2023-05-19 9:30AM EDT | 2023-11-17 | 9.80 | 8.80 | 10.30 | 0.00 | - | 10 | 10 | 75.00% |
| SCPL240119C00010000 | 2023-04-21 11:24AM EDT | 2024-01-19 | 7.90 | 9.50 | 12.00 | 0.00 | - | 5 | 3 | 110.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL240119P00010000 | 2023-05-30 2:53PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
© 2023 Yahoo. All rights reserved.