SciPlay Corporation (SCPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL240119C00015000 | 2022-01-05 10:30AM EDT | 15.00 | 3.20 | 0.05 | 3.10 | -4.38 | -57.78% | 1 | 1 | 38.04% |
| SCPL240119C00020000 | 2021-11-08 4:30PM EDT | 20.00 | 6.19 | 1.45 | 5.60 | 0.00 | - | - | 5 | 77.34% |
| SCPL240119C00022500 | 2021-11-08 4:30PM EDT | 22.50 | 5.31 | 0.75 | 5.20 | 0.00 | - | 5 | 6 | 78.32% |
| SCPL240119C00025000 | 2021-11-16 4:34PM EDT | 25.00 | 3.90 | 0.05 | 4.90 | 0.00 | - | 4 | 5 | 78.17% |
| SCPL240119C00030000 | 2022-07-07 1:00PM EDT | 30.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | - | 3 | 76.37% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL240119P00010000 | 2021-11-16 4:32PM EDT | 10.00 | 1.75 | 0.15 | 3.60 | 0.00 | - | - | 4 | 96.78% |
© 2023 Yahoo. All rights reserved.
