SciPlay Corporation (SCPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL231117C00010000 | 2023-05-19 9:30AM EDT | 10.00 | 9.80 | 9.20 | 11.70 | 0.00 | - | 10 | 10 | 0.00% |
| SCPL231117C00017500 | 2023-09-21 9:30AM EDT | 17.50 | 5.00 | 5.10 | 5.60 | 0.00 | - | 1 | 32 | 64.16% |
| SCPL231117C00020000 | 2023-08-22 11:57AM EDT | 20.00 | 2.70 | 2.80 | 5.50 | 0.00 | - | 10 | 907 | 79.10% |
| SCPL231117C00022500 | 2023-08-30 1:32PM EDT | 22.50 | 1.50 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 71.14% |
| SCPL231117C00025000 | 2023-09-08 2:43PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 379 | 20.51% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL231117P00022500 | 2023-09-08 12:24PM EDT | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 12 | 12.26% |
© 2023 Yahoo. All rights reserved.
